RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:38:38 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 378,6 | 1 408,0 | 16 | 1 418,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 16:38:36 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 378,6 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 16:38:36 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 378,6 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 16:38:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 16:38:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 419,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 16:38:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 419,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 16:22:52 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 379,8 | 1 408,0 | 16 | 1 419,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 16:22:50 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 379,8 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 16:22:50 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 379,8 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 16:22:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 16:22:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 418,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 16:22:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 418,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 13:58:05 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 378,8 | 1 408,0 | 16 | 1 418,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 13:58:02 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 378,8 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 13:58:02 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 378,8 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 13:57:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 13:57:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 417,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 13:57:59 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 417,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 12:40:40 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 377,6 | 1 408,0 | 16 | 1 417,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 12:15:16 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 377,6 | 1 408,0 | 16 | 1 417,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 12:15:14 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 377,6 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 12:15:14 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 377,6 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 12:15:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 12:15:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 416,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 12:15:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 416,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:53:21 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 376,6 | 1 408,0 | 16 | 1 416,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:31:01 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 376,6 | 1 408,0 | 16 | 1 416,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:30:57 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 376,6 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 09:30:57 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 376,6 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 09:30:57 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 09:30:57 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 417,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:30:57 | 0 | 0,0 | 0 | 0,0 | 25 | 1 350,0 | 1 408,0 | 16 | 1 417,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:09:28 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 377,8 | 1 408,0 | 16 | 1 417,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:09:28 | 0 | 0,0 | 75 | 1 350,0 | 50 | 1 377,8 | 1 408,0 | 16 | 1 417,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:08:52 | 85 | 1 350,0 | 60 | 1 377,8 | 10 | 1 378,0 | 1 408,0 | 16 | 1 417,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:08:52 | 85 | 1 350,0 | 60 | 1 377,8 | 10 | 1 378,0 | 1 408,0 | 16 | 1 417,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:08:52 | 85 | 1 350,0 | 60 | 1 377,8 | 10 | 1 378,2 | 1 408,0 | 16 | 1 417,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:02:27 | 85 | 1 377,8 | 35 | 1 378,0 | 10 | 1 378,2 | 1 408,0 | 16 | 1 417,8 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:02:25 | 85 | 1 377,8 | 35 | 1 378,0 | 10 | 1 378,2 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 09:02:25 | 85 | 1 377,8 | 35 | 1 378,0 | 10 | 1 378,2 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 09:02:25 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 377,8 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 09:02:25 | 85 | 1 350,2 | 60 | 1 350,4 | 50 | 1 377,8 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 09:02:24 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 408,0 | 16 | 1 450,0 | 91 | 1 478,0 | 141 |
| 02.03.2026 09:02:24 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 408,0 | 16 | 1 415,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:02:24 | 60 | 1 350,0 | 35 | 1 350,2 | 10 | 1 350,4 | 1 408,0 | 16 | 1 415,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:02:24 | 60 | 1 350,0 | 35 | 1 375,8 | 10 | 1 376,0 | 1 408,0 | 16 | 1 415,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 09:00:06 | 85 | 1 375,6 | 35 | 1 375,8 | 10 | 1 376,0 | 1 408,0 | 16 | 1 415,6 | 66 | 1 450,0 | 141 |
| 02.03.2026 08:51:37 | 0 | 0,0 | 35 | 1 127,0 | 10 | 1 127,2 | 1 415,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 02.03.2026 08:51:37 | 0 | 0,0 | 35 | 1 127,0 | 10 | 1 127,2 | 1 415,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |
| 27.02.2026 17:05:05 | 85 | 1 375,6 | 35 | 1 375,8 | 10 | 1 376,0 | 1 415,6 | 50 | 1 450,0 | 125 | 1 478,0 | 175 |