RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:54:28 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 16:54:28 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 16:54:24 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 16:54:24 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 16:54:24 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 16:54:24 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 16:45:51 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:20:42 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:20:42 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:20:38 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:20:38 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:20:38 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:20:38 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:05:37 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:05:37 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:05:36 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:05:35 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:05:35 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:05:35 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 14:34:07 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 14:34:07 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 14:34:04 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 14:34:04 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 14:34:04 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 14:34:04 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 14:00:22 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 14:00:22 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 14:00:19 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 14:00:18 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 14:00:18 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 14:00:18 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:20:38 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:20:38 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:20:34 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 13:20:34 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 13:20:34 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 13:20:34 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:04:06 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:04:06 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:04:03 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 13:04:02 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 13:04:02 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,6 | 80 | 1 494,0 | 105 |
| 13.01.2026 11:48:22 | 105 | 1 453,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,6 | 80 | 1 494,0 | 105 |
| 13.01.2026 11:48:22 | 105 | 1 453,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,6 | 80 | 1 494,0 | 105 |
| 13.01.2026 11:46:27 | 105 | 1 453,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,6 | 30 | 1 494,0 | 55 | 1 520,0 | 80 |
| 13.01.2026 10:08:42 | 105 | 1 453,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,6 | 30 | 1 494,0 | 55 | 1 519,0 | 105 |
| 13.01.2026 10:08:42 | 105 | 1 453,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,6 | 30 | 1 494,0 | 55 | 1 519,0 | 105 |
| 13.01.2026 10:02:33 | 80 | 1 310,0 | 55 | 1 453,6 | 25 | 1 470,0 | 1 493,6 | 30 | 1 494,0 | 55 | 1 519,0 | 105 |
| 13.01.2026 10:02:33 | 80 | 1 310,0 | 55 | 1 453,6 | 25 | 1 470,0 | 1 493,6 | 30 | 1 494,0 | 55 | 1 519,0 | 105 |
| 13.01.2026 10:02:30 | 80 | 1 310,0 | 55 | 1 453,6 | 25 | 1 470,0 | 1 494,0 | 25 | 1 519,0 | 75 | 1 520,0 | 100 |