RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 13:20:38 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:20:38 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:20:34 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 13:20:34 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 13:20:34 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 13:20:34 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:04:06 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:04:06 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 13:04:03 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 13:04:02 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 13:04:02 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,6 | 80 | 1 494,0 | 105 |
| 13.01.2026 11:48:22 | 105 | 1 453,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,6 | 80 | 1 494,0 | 105 |
| 13.01.2026 11:48:22 | 105 | 1 453,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,6 | 80 | 1 494,0 | 105 |
| 13.01.2026 11:46:27 | 105 | 1 453,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,6 | 30 | 1 494,0 | 55 | 1 520,0 | 80 |
| 13.01.2026 10:08:42 | 105 | 1 453,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,6 | 30 | 1 494,0 | 55 | 1 519,0 | 105 |
| 13.01.2026 10:08:42 | 105 | 1 453,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,6 | 30 | 1 494,0 | 55 | 1 519,0 | 105 |
| 13.01.2026 10:02:33 | 80 | 1 310,0 | 55 | 1 453,6 | 25 | 1 470,0 | 1 493,6 | 30 | 1 494,0 | 55 | 1 519,0 | 105 |
| 13.01.2026 10:02:33 | 80 | 1 310,0 | 55 | 1 453,6 | 25 | 1 470,0 | 1 493,6 | 30 | 1 494,0 | 55 | 1 519,0 | 105 |
| 13.01.2026 10:02:30 | 80 | 1 310,0 | 55 | 1 453,6 | 25 | 1 470,0 | 1 494,0 | 25 | 1 519,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 10:02:28 | 100 | 1 302,0 | 50 | 1 310,0 | 25 | 1 470,0 | 1 494,0 | 25 | 1 519,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 10:02:28 | 100 | 1 302,0 | 50 | 1 310,0 | 25 | 1 470,0 | 1 494,0 | 25 | 1 494,8 | 55 | 1 519,0 | 105 |
| 13.01.2026 09:10:47 | 80 | 1 310,0 | 55 | 1 454,8 | 25 | 1 470,0 | 1 494,0 | 25 | 1 494,8 | 55 | 1 519,0 | 105 |
| 13.01.2026 09:10:43 | 80 | 1 310,0 | 55 | 1 454,8 | 25 | 1 470,0 | 1 494,0 | 25 | 1 519,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 09:10:42 | 100 | 1 302,0 | 50 | 1 310,0 | 25 | 1 470,0 | 1 494,0 | 25 | 1 519,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 09:10:42 | 100 | 1 302,0 | 50 | 1 310,0 | 25 | 1 470,0 | 1 494,0 | 25 | 1 495,8 | 55 | 1 519,0 | 105 |
| 13.01.2026 09:01:28 | 80 | 1 310,0 | 55 | 1 455,8 | 25 | 1 470,0 | 1 494,0 | 25 | 1 495,8 | 55 | 1 519,0 | 105 |
| 13.01.2026 09:01:28 | 80 | 1 310,0 | 55 | 1 455,8 | 25 | 1 470,0 | 1 494,0 | 25 | 1 519,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 09:00:57 | 100 | 1 302,0 | 50 | 1 310,0 | 25 | 1 470,0 | 1 494,0 | 25 | 1 519,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 09:00:56 | 100 | 1 302,0 | 50 | 1 310,0 | 25 | 1 470,0 | 1 494,0 | 25 | 1 494,6 | 55 | 1 519,0 | 105 |
| 13.01.2026 09:00:07 | 80 | 1 310,0 | 55 | 1 454,6 | 25 | 1 470,0 | 1 494,0 | 25 | 1 494,6 | 55 | 1 519,0 | 105 |
| 12.01.2026 17:05:05 | 108 | 1 455,8 | 78 | 1 470,0 | 50 | 1 471,0 | 1 494,0 | 25 | 1 495,8 | 55 | 1 519,0 | 105 |
| 12.01.2026 12:42:05 | 108 | 1 455,8 | 78 | 1 470,0 | 50 | 1 471,0 | 1 494,0 | 25 | 1 495,8 | 55 | 1 519,0 | 105 |
| 12.01.2026 12:42:05 | 108 | 1 455,8 | 78 | 1 470,0 | 50 | 1 471,0 | 1 494,0 | 25 | 1 495,8 | 55 | 1 519,0 | 105 |
| 12.01.2026 12:13:33 | 83 | 1 310,0 | 58 | 1 455,8 | 28 | 1 470,0 | 1 494,0 | 25 | 1 495,8 | 55 | 1 519,0 | 105 |
| 12.01.2026 12:13:33 | 83 | 1 310,0 | 58 | 1 455,8 | 28 | 1 470,0 | 1 494,0 | 25 | 1 495,8 | 55 | 1 519,0 | 105 |
| 12.01.2026 11:58:35 | 58 | 1 310,0 | 33 | 1 455,8 | 3 | 1 470,0 | 1 494,0 | 25 | 1 495,8 | 55 | 1 519,0 | 105 |
| 12.01.2026 11:58:35 | 58 | 1 310,0 | 33 | 1 455,8 | 3 | 1 470,0 | 1 494,0 | 25 | 1 495,8 | 55 | 1 519,0 | 105 |
| 12.01.2026 11:57:07 | 58 | 1 310,0 | 33 | 1 455,8 | 3 | 1 470,0 | 1 495,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 12.01.2026 11:45:48 | 58 | 1 310,0 | 33 | 1 455,8 | 3 | 1 470,0 | 1 495,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 12.01.2026 11:45:48 | 58 | 1 310,0 | 33 | 1 455,8 | 3 | 1 470,0 | 1 495,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 12.01.2026 11:45:18 | 58 | 1 310,0 | 33 | 1 455,8 | 3 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 529,0 | 100 |
| 12.01.2026 11:45:16 | 78 | 1 302,0 | 28 | 1 310,0 | 3 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 529,0 | 100 |
| 12.01.2026 11:45:16 | 78 | 1 302,0 | 28 | 1 310,0 | 3 | 1 470,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 529,0 | 100 |
| 12.01.2026 11:45:16 | 78 | 1 302,0 | 28 | 1 310,0 | 3 | 1 470,0 | 1 494,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 12.01.2026 11:26:43 | 58 | 1 310,0 | 33 | 1 454,8 | 3 | 1 470,0 | 1 494,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 12.01.2026 11:26:43 | 58 | 1 310,0 | 33 | 1 454,8 | 3 | 1 470,0 | 1 494,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 12.01.2026 10:46:48 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 454,8 | 1 494,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 12.01.2026 09:28:56 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 454,8 | 1 494,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 12.01.2026 09:00:06 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 454,8 | 1 494,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 15:06:51 | 86 | 1 380,0 | 80 | 1 454,8 | 50 | 1 460,0 | 1 494,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |