RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 15:58:51 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 448,8 | 1 485,0 | 1 | 1 488,8 | 31 | 1 520,0 | 56 |
| 29.12.2025 15:58:47 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 448,8 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 15:58:47 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 448,8 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 15:58:47 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 15:58:47 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 487,8 | 31 | 1 520,0 | 56 |
| 29.12.2025 15:58:47 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 487,8 | 31 | 1 520,0 | 56 |
| 29.12.2025 15:25:04 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 447,8 | 1 485,0 | 1 | 1 487,8 | 31 | 1 520,0 | 56 |
| 29.12.2025 15:25:00 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 447,8 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 15:25:00 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 447,8 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 15:25:00 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 15:25:00 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 486,6 | 31 | 1 520,0 | 56 |
| 29.12.2025 15:25:00 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 486,6 | 31 | 1 520,0 | 56 |
| 29.12.2025 15:15:20 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,6 | 1 485,0 | 1 | 1 486,6 | 31 | 1 520,0 | 56 |
| 29.12.2025 15:15:16 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,6 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 15:15:16 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,6 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 15:15:16 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 15:15:16 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 485,4 | 31 | 1 520,0 | 56 |
| 29.12.2025 15:15:16 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 485,4 | 31 | 1 520,0 | 56 |
| 29.12.2025 14:32:33 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,4 | 1 485,0 | 1 | 1 485,4 | 31 | 1 520,0 | 56 |
| 29.12.2025 14:32:30 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,4 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 14:32:30 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,4 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 14:32:29 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 14:32:29 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 486,6 | 31 | 1 520,0 | 56 |
| 29.12.2025 14:32:29 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 486,6 | 31 | 1 520,0 | 56 |
| 29.12.2025 14:14:35 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,6 | 1 485,0 | 1 | 1 486,6 | 31 | 1 520,0 | 56 |
| 29.12.2025 14:14:31 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,6 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 14:14:31 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,6 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 14:14:31 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 14:14:31 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 487,6 | 31 | 1 520,0 | 56 |
| 29.12.2025 14:14:31 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 487,6 | 31 | 1 520,0 | 56 |
| 29.12.2025 14:01:47 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 447,6 | 1 485,0 | 1 | 1 487,6 | 31 | 1 520,0 | 56 |
| 29.12.2025 14:01:44 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 447,6 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 14:01:44 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 447,6 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 14:01:43 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 14:01:43 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 486,4 | 31 | 1 520,0 | 56 |
| 29.12.2025 14:01:43 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 486,4 | 31 | 1 520,0 | 56 |
| 29.12.2025 13:09:18 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,4 | 1 485,0 | 1 | 1 486,4 | 31 | 1 520,0 | 56 |
| 29.12.2025 13:09:14 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,4 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 13:09:14 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,4 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 13:09:13 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 13:09:13 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 485,2 | 31 | 1 520,0 | 56 |
| 29.12.2025 13:09:13 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 485,2 | 31 | 1 520,0 | 56 |
| 29.12.2025 12:47:32 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,2 | 1 485,0 | 1 | 1 485,2 | 31 | 1 520,0 | 56 |
| 29.12.2025 12:47:29 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,2 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 12:47:29 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,2 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 12:47:28 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 12:47:28 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 12:47:28 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 484,2 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 12:47:28 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 484,2 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 11:50:50 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 444,2 | 1 484,2 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |