RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 16:41:44 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 413,6 | 1 443,6 | 30 | 1 444,6 | 55 | 1 455,0 | 80 |
| 13.11.2025 16:41:44 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 413,6 | 1 443,6 | 30 | 1 444,6 | 55 | 1 455,0 | 80 |
| 13.11.2025 16:41:41 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 413,6 | 1 444,6 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 13.11.2025 16:41:41 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 413,6 | 1 444,6 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 13.11.2025 16:41:40 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 444,6 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 13.11.2025 16:41:40 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 444,6 | 25 | 1 444,8 | 55 | 1 455,0 | 80 |
| 13.11.2025 16:41:40 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 444,6 | 25 | 1 444,8 | 55 | 1 455,0 | 80 |
| 13.11.2025 16:23:55 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,8 | 1 444,6 | 25 | 1 444,8 | 55 | 1 455,0 | 80 |
| 13.11.2025 16:23:55 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,8 | 1 444,6 | 25 | 1 444,8 | 55 | 1 455,0 | 80 |
| 13.11.2025 16:23:30 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,8 | 1 444,8 | 30 | 1 455,0 | 55 | 1 499,8 | 80 |
| 13.11.2025 16:23:23 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,8 | 1 444,8 | 30 | 1 446,0 | 80 | 1 455,0 | 105 |
| 13.11.2025 15:35:57 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,8 | 1 444,8 | 30 | 1 446,0 | 80 | 1 454,8 | 105 |
| 13.11.2025 12:36:23 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,8 | 1 444,8 | 30 | 1 446,0 | 80 | 1 454,8 | 105 |
| 13.11.2025 12:36:23 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,8 | 1 444,8 | 30 | 1 446,0 | 80 | 1 454,8 | 105 |
| 13.11.2025 12:36:20 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,8 | 1 446,0 | 50 | 1 454,8 | 75 | 1 455,0 | 100 |
| 13.11.2025 12:36:20 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,8 | 1 446,0 | 50 | 1 454,8 | 75 | 1 455,0 | 100 |
| 13.11.2025 12:36:20 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 446,0 | 50 | 1 454,8 | 75 | 1 455,0 | 100 |
| 13.11.2025 12:36:20 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 446,0 | 50 | 1 446,2 | 80 | 1 454,8 | 105 |
| 13.11.2025 12:36:20 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 446,0 | 50 | 1 446,2 | 80 | 1 454,8 | 105 |
| 13.11.2025 11:57:00 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 416,2 | 1 446,0 | 50 | 1 446,2 | 80 | 1 454,8 | 105 |
| 13.11.2025 11:57:00 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 416,2 | 1 446,0 | 50 | 1 446,2 | 80 | 1 454,8 | 105 |
| 13.11.2025 10:36:16 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 416,2 | 1 446,2 | 30 | 1 454,8 | 55 | 1 455,0 | 80 |
| 13.11.2025 10:36:16 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 416,2 | 1 446,2 | 30 | 1 454,8 | 55 | 1 455,0 | 80 |
| 13.11.2025 10:36:13 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 416,2 | 1 454,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 13.11.2025 10:36:13 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 416,2 | 1 454,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 13.11.2025 09:06:46 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 13.11.2025 09:06:46 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 13.11.2025 09:00:06 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 455,0 | 25 | 1 499,8 | 50 | 1 500,0 | 126 |
| 12.11.2025 17:05:04 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 12.11.2025 16:01:04 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 12.11.2025 16:01:04 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 12.11.2025 15:57:22 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 455,0 | 25 | 1 499,8 | 50 | 1 500,0 | 126 |
| 12.11.2025 15:57:22 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 455,0 | 25 | 1 499,8 | 50 | 1 500,0 | 126 |
| 12.11.2025 15:57:01 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 444,2 | 70 | 1 455,0 | 95 | 1 499,8 | 120 |
| 12.11.2025 15:56:56 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 444,2 | 70 | 1 455,0 | 95 | 1 474,2 | 125 |
| 12.11.2025 15:56:56 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 444,2 | 70 | 1 455,0 | 95 | 1 474,2 | 125 |
| 12.11.2025 15:56:56 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 455,0 | 25 | 1 474,2 | 55 | 1 499,8 | 80 |
| 12.11.2025 15:56:56 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 455,0 | 25 | 1 474,2 | 55 | 1 499,8 | 80 |
| 12.11.2025 15:56:56 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 455,0 | 25 | 1 474,2 | 55 | 1 499,8 | 80 |
| 12.11.2025 15:40:56 | 111 | 1 330,0 | 40 | 1 352,0 | 30 | 1 444,2 | 1 455,0 | 25 | 1 474,2 | 55 | 1 499,8 | 80 |
| 12.11.2025 15:40:54 | 111 | 1 330,0 | 40 | 1 352,0 | 30 | 1 444,2 | 1 455,0 | 25 | 1 499,8 | 50 | 1 500,0 | 126 |
| 12.11.2025 15:40:54 | 111 | 1 330,0 | 40 | 1 352,0 | 30 | 1 444,2 | 1 455,0 | 25 | 1 499,8 | 50 | 1 500,0 | 126 |
| 12.11.2025 15:40:53 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 455,0 | 25 | 1 499,8 | 50 | 1 500,0 | 126 |
| 12.11.2025 15:40:53 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 455,0 | 25 | 1 473,2 | 55 | 1 499,8 | 80 |
| 12.11.2025 15:40:53 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 455,0 | 25 | 1 473,2 | 55 | 1 499,8 | 80 |
| 12.11.2025 14:19:20 | 111 | 1 330,0 | 40 | 1 352,0 | 30 | 1 443,2 | 1 455,0 | 25 | 1 473,2 | 55 | 1 499,8 | 80 |
| 12.11.2025 14:19:20 | 111 | 1 330,0 | 40 | 1 352,0 | 30 | 1 443,2 | 1 455,0 | 25 | 1 473,2 | 55 | 1 499,8 | 80 |
| 12.11.2025 14:14:40 | 111 | 1 330,0 | 40 | 1 352,0 | 30 | 1 443,2 | 1 473,2 | 30 | 1 499,8 | 55 | 1 500,0 | 131 |
| 12.11.2025 14:14:40 | 111 | 1 330,0 | 40 | 1 352,0 | 30 | 1 443,2 | 1 473,2 | 30 | 1 499,8 | 55 | 1 500,0 | 131 |
| 12.11.2025 14:14:36 | 111 | 1 330,0 | 40 | 1 352,0 | 30 | 1 443,2 | 1 499,8 | 25 | 1 500,0 | 101 | 1 528,0 | 151 |