RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 16:23:41 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 498,0 | 2 | 1 499,8 | 27 | 1 500,0 | 83 |
| 11.11.2025 16:03:37 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 498,0 | 2 | 1 499,8 | 27 | 1 500,0 | 83 |
| 11.11.2025 16:03:37 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 498,0 | 2 | 1 499,8 | 27 | 1 500,0 | 83 |
| 11.11.2025 12:39:58 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 499,8 | 25 | 1 500,0 | 81 | 1 528,0 | 131 |
| 11.11.2025 12:39:58 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 499,8 | 25 | 1 500,0 | 81 | 1 528,0 | 131 |
| 11.11.2025 12:38:20 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 500,0 | 56 | 1 528,0 | 106 | 1 530,0 | 181 |
| 11.11.2025 12:37:18 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 500,0 | 56 | 1 527,8 | 81 | 1 528,0 | 131 |
| 11.11.2025 12:37:18 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 500,0 | 56 | 1 527,8 | 81 | 1 528,0 | 131 |
| 11.11.2025 12:34:33 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 12:34:33 | 91 | 1 319,8 | 81 | 1 330,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 12:34:33 | 81 | 1 320,0 | 51 | 1 330,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 12:15:24 | 65 | 1 320,0 | 35 | 1 330,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 12:15:24 | 65 | 1 320,0 | 35 | 1 330,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 12:15:24 | 45 | 1 319,8 | 35 | 1 330,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 11:21:09 | 50 | 1 302,2 | 20 | 1 319,8 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 11:21:09 | 50 | 1 302,2 | 20 | 1 319,8 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 11:21:09 | 50 | 1 319,8 | 40 | 1 321,2 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 11:06:47 | 190 | 1 321,0 | 40 | 1 321,2 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 09:36:20 | 190 | 1 321,0 | 40 | 1 321,2 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 09:36:20 | 190 | 1 321,0 | 40 | 1 321,2 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 09:35:11 | 170 | 1 319,8 | 160 | 1 321,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 09:20:50 | 190 | 1 320,0 | 160 | 1 321,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 09:20:50 | 190 | 1 320,0 | 160 | 1 321,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 09:20:50 | 170 | 1 319,8 | 160 | 1 321,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 11.11.2025 09:00:06 | 50 | 1 302,2 | 20 | 1 319,8 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 10.11.2025 17:20:30 | 45 | 1 319,8 | 35 | 1 350,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 10.11.2025 17:20:30 | 45 | 1 319,8 | 35 | 1 350,0 | 10 | 1 352,0 | 1 500,0 | 50 | 1 527,8 | 75 | 1 528,0 | 125 |
| 10.11.2025 17:05:05 | 52 | 1 350,0 | 27 | 1 352,0 | 17 | 1 400,0 | 1 480,0 | 2 | 1 500,0 | 52 | 1 527,8 | 77 |
| 10.11.2025 15:51:32 | 52 | 1 350,0 | 27 | 1 352,0 | 17 | 1 400,0 | 1 480,0 | 2 | 1 500,0 | 52 | 1 527,8 | 77 |
| 10.11.2025 14:24:53 | 52 | 1 350,0 | 27 | 1 352,0 | 17 | 1 400,0 | 1 480,0 | 2 | 1 500,0 | 52 | 1 528,0 | 102 |
| 10.11.2025 14:24:53 | 52 | 1 350,0 | 27 | 1 352,0 | 17 | 1 400,0 | 1 480,0 | 2 | 1 500,0 | 52 | 1 528,0 | 102 |
| 10.11.2025 13:36:37 | 52 | 1 350,0 | 27 | 1 352,0 | 17 | 1 400,0 | 1 500,0 | 50 | 1 528,0 | 100 | 1 530,0 | 200 |
| 10.11.2025 13:28:02 | 97 | 1 320,0 | 42 | 1 350,0 | 17 | 1 400,0 | 1 500,0 | 50 | 1 528,0 | 100 | 1 530,0 | 200 |
| 10.11.2025 13:28:02 | 97 | 1 320,0 | 42 | 1 350,0 | 17 | 1 400,0 | 1 500,0 | 50 | 1 528,0 | 100 | 1 530,0 | 200 |
| 10.11.2025 11:53:58 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 500,0 | 50 | 1 528,0 | 100 | 1 530,0 | 200 |
| 10.11.2025 11:53:58 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 500,0 | 50 | 1 528,0 | 100 | 1 530,0 | 200 |
| 10.11.2025 11:22:32 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 150 | 1 600,0 | 200 |
| 10.11.2025 10:43:06 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:29:16 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:29:16 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:14:52 | 80 | 1 310,2 | 50 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:14:52 | 80 | 1 310,2 | 50 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:02:10 | 130 | 1 310,0 | 55 | 1 310,2 | 25 | 1 320,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:01:18 | 130 | 1 310,0 | 55 | 1 310,2 | 25 | 1 320,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:01:18 | 130 | 1 310,0 | 55 | 1 310,2 | 25 | 1 320,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:00:54 | 155 | 1 301,2 | 105 | 1 310,0 | 30 | 1 310,2 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:00:54 | 155 | 1 301,2 | 105 | 1 310,0 | 30 | 1 310,2 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:00:54 | 155 | 1 301,2 | 105 | 1 301,4 | 75 | 1 310,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:00:54 | 155 | 1 301,2 | 105 | 1 301,4 | 75 | 1 310,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:59:59 | 130 | 1 301,2 | 80 | 1 301,4 | 50 | 1 310,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |