RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 16:07:17 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 275,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 19.09.2025 16:07:17 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 275,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 19.09.2025 16:06:48 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 275,0 | 1 280,0 | 23 | 1 344,2 | 48 | 1 400,0 | 73 |
| 19.09.2025 16:06:48 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 275,0 | 1 280,0 | 23 | 1 344,2 | 48 | 1 400,0 | 73 |
| 19.09.2025 16:06:48 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 275,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 19.09.2025 16:06:48 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 275,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 19.09.2025 16:06:48 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 275,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 19.09.2025 14:27:10 | 17 | 1 266,0 | 12 | 1 275,0 | 2 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 19.09.2025 09:28:37 | 12 | 1 260,0 | 7 | 1 266,0 | 2 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 19.09.2025 09:00:06 | 9 | 1 244,0 | 7 | 1 266,0 | 2 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 18.09.2025 21:01:44 | 17 | 1 266,0 | 12 | 1 270,0 | 2 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 18.09.2025 21:01:41 | 17 | 1 266,0 | 12 | 1 270,0 | 2 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 18.09.2025 17:05:05 | 17 | 1 266,0 | 12 | 1 270,0 | 2 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 18.09.2025 15:48:59 | 17 | 1 266,0 | 12 | 1 270,0 | 2 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 18.09.2025 15:48:59 | 17 | 1 266,0 | 12 | 1 270,0 | 2 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 18.09.2025 11:26:57 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 270,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 18.09.2025 11:26:57 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 270,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 18.09.2025 11:26:57 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 270,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 18.09.2025 11:21:10 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 270,0 | 1 280,0 | 25 | 1 344,2 | 50 | 1 400,0 | 75 |
| 18.09.2025 11:21:10 | 20 | 1 260,0 | 15 | 1 266,0 | 10 | 1 270,0 | 1 280,0 | 25 | 1 344,2 | 50 | 1 400,0 | 75 |
| 18.09.2025 10:00:59 | 35 | 1 250,0 | 10 | 1 260,0 | 5 | 1 266,0 | 1 280,0 | 25 | 1 344,2 | 50 | 1 400,0 | 75 |
| 18.09.2025 10:00:59 | 35 | 1 250,0 | 10 | 1 260,0 | 5 | 1 266,0 | 1 280,0 | 25 | 1 344,2 | 50 | 1 400,0 | 75 |
| 18.09.2025 09:00:06 | 35 | 1 250,0 | 10 | 1 260,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 17:05:05 | 35 | 1 250,0 | 10 | 1 260,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 15:53:51 | 35 | 1 250,0 | 10 | 1 260,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 13:47:17 | 32 | 1 244,0 | 30 | 1 250,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 12:58:24 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 12:58:24 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 12:58:24 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 12:11:24 | 32 | 1 244,0 | 30 | 1 266,0 | 25 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 12:11:24 | 32 | 1 244,0 | 30 | 1 266,0 | 25 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:36:48 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:36:48 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:36:36 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 280,0 | 17 | 1 344,2 | 42 | 1 400,0 | 67 |
| 17.09.2025 10:36:36 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 280,0 | 17 | 1 344,2 | 42 | 1 400,0 | 67 |
| 17.09.2025 10:36:36 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:36:36 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:36:36 | 17 | 1 242,0 | 7 | 1 244,0 | 5 | 1 266,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:29 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:29 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 281,0 | 38 | 1 344,2 | 63 | 1 400,0 | 88 |
| 17.09.2025 10:35:16 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 281,0 | 38 | 1 344,2 | 63 | 1 400,0 | 88 |
| 17.09.2025 10:35:16 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 15 | 1 244,0 | 13 | 1 266,0 | 8 | 1 280,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 25 | 1 266,0 | 20 | 1 280,0 | 12 | 1 281,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 25 | 1 266,0 | 20 | 1 280,0 | 12 | 1 281,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 25 | 1 266,0 | 20 | 1 280,0 | 12 | 1 281,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 45 | 1 280,0 | 37 | 1 281,0 | 25 | 1 282,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 17.09.2025 10:35:16 | 45 | 1 280,0 | 37 | 1 281,0 | 25 | 1 282,0 | 1 344,2 | 25 | 1 400,0 | 50 | 0,0 | 0 |