RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.02.2021 16:22:20581 502,0501 510,0251 510,21 710,081 898,6171 898,842
25.02.2021 16:22:20581 502,0501 510,0251 510,21 710,081 898,6171 898,842
25.02.2021 16:21:41581 460,0331 502,0251 510,01 710,081 898,6171 898,842
25.02.2021 16:00:47581 500,0331 502,0251 510,01 710,081 898,6171 898,842
25.02.2021 16:00:47581 500,0331 502,0251 510,01 710,081 898,6171 898,842
25.02.2021 16:00:47581 500,0331 500,2251 510,01 710,081 898,6171 898,842
25.02.2021 16:00:47581 500,0331 500,2251 510,01 710,081 898,6171 898,842
25.02.2021 09:00:11581 460,0331 500,081 500,21 710,081 898,6171 898,842
24.02.2021 17:05:08581 460,0331 500,081 500,21 710,081 898,6171 898,842
24.02.2021 09:00:13581 460,0331 500,081 500,21 710,081 898,6171 898,842
23.02.2021 17:20:2000,0331 460,081 460,21 710,081 850,0171 898,842
23.02.2021 17:20:2000,0331 460,081 460,21 710,081 850,0171 898,842
23.02.2021 17:05:08581 460,0331 500,081 500,21 699,0201 710,0281 850,037
23.02.2021 16:22:20581 460,0331 500,081 500,21 699,0201 710,0281 850,037
23.02.2021 16:00:38581 460,0331 500,081 500,21 699,0201 710,0281 850,037
23.02.2021 15:49:28581 460,0331 500,081 500,21 699,0201 710,0281 850,037
23.02.2021 09:09:31581 460,0331 500,081 500,21 699,0201 710,0281 850,037
23.02.2021 09:09:31581 460,0331 500,081 500,21 699,0201 710,0281 850,037
23.02.2021 09:09:31581 460,0331 460,2251 500,01 699,0201 710,0281 850,037
23.02.2021 09:09:31581 460,0331 460,2251 500,01 699,0201 710,0281 850,037
23.02.2021 09:00:1100,0331 460,081 460,21 699,0201 710,0281 850,037
22.02.2021 17:20:5400,0331 460,081 460,21 710,081 850,0171 898,842
22.02.2021 17:20:5400,0331 460,081 460,21 710,081 850,0171 898,842
22.02.2021 17:05:08581 510,0331 520,081 520,21 710,081 799,0141 850,023
22.02.2021 15:46:50581 510,0331 520,081 520,21 710,081 799,0141 850,023
22.02.2021 15:46:50581 510,0331 520,081 520,21 710,081 799,0141 850,023
22.02.2021 15:46:50581 510,0331 510,2251 520,01 710,081 799,0141 850,023
22.02.2021 15:46:50581 510,0331 510,2251 520,01 710,081 799,0141 850,023
22.02.2021 15:46:13831 500,0331 510,081 510,21 710,081 799,0141 850,023
22.02.2021 15:33:20581 500,4331 510,081 510,21 710,081 799,0141 850,023
22.02.2021 15:33:20581 500,4331 510,081 510,21 710,081 799,0141 850,023
22.02.2021 15:33:20581 500,4331 500,6251 510,01 710,081 799,0141 850,023
22.02.2021 15:33:20581 500,4331 500,6251 510,01 710,081 799,0141 850,023
22.02.2021 10:05:25831 500,0331 500,481 500,61 710,081 799,0141 850,023
22.02.2021 09:45:06831 500,0331 500,481 500,61 710,081 799,0141 850,023
22.02.2021 09:45:06831 500,0331 500,481 500,61 710,081 799,0141 850,023
22.02.2021 09:45:06831 500,0331 500,481 500,61 710,081 799,0141 898,623
22.02.2021 09:45:06831 500,0331 500,481 500,61 710,081 799,0141 898,623
22.02.2021 09:26:46831 500,0331 500,481 500,61 799,061 898,6151 898,840
22.02.2021 09:26:46831 500,0331 500,481 500,61 799,061 898,6151 898,840
22.02.2021 09:16:23831 500,0331 500,481 500,61 898,691 898,8341 899,051
22.02.2021 09:15:531081 500,0331 500,481 500,61 898,691 898,8341 899,051
22.02.2021 09:15:531081 500,0331 500,481 500,61 898,691 898,8341 899,051
22.02.2021 09:15:531081 500,0331 500,2251 500,41 898,691 898,8341 899,051
22.02.2021 09:15:531081 500,0331 500,2251 500,41 898,691 898,8341 899,051
22.02.2021 09:08:181081 460,0831 500,081 500,21 898,691 898,8341 899,051
22.02.2021 09:00:09831 460,0581 500,081 500,21 898,691 898,8341 899,051
19.02.2021 17:20:5100,0331 460,081 460,21 850,091 898,8341 899,051
19.02.2021 17:20:5100,0331 460,081 460,21 850,091 898,8341 899,051
19.02.2021 17:05:08831 470,2581 480,081 480,21 700,0201 750,0261 850,035