RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 16:59:59 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 625,0 | 35 | 1 651,0 | 37 | 1 812,0 | 62 |
| 04.02.2021 16:59:59 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 625,0 | 35 | 1 651,0 | 37 | 1 812,0 | 62 |
| 04.02.2021 16:59:41 | 62 | 1 452,0 | 37 | 1 550,0 | 12 | 1 623,0 | 1 625,0 | 35 | 1 651,0 | 37 | 1 812,0 | 62 |
| 04.02.2021 16:59:41 | 62 | 1 452,0 | 37 | 1 550,0 | 12 | 1 623,0 | 1 625,0 | 35 | 1 651,0 | 37 | 1 812,0 | 62 |
| 04.02.2021 16:59:41 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 625,0 | 35 | 1 651,0 | 37 | 1 812,0 | 62 |
| 04.02.2021 16:59:41 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 625,0 | 35 | 1 651,0 | 37 | 1 812,0 | 62 |
| 04.02.2021 16:59:41 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 625,0 | 35 | 1 651,0 | 37 | 1 812,0 | 62 |
| 04.02.2021 16:59:41 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 623,0 | 10 | 1 625,0 | 45 | 1 651,0 | 47 |
| 04.02.2021 16:59:41 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 623,0 | 10 | 1 625,0 | 45 | 1 651,0 | 47 |
| 04.02.2021 16:59:41 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 623,0 | 10 | 1 625,0 | 45 | 1 651,0 | 47 |
| 04.02.2021 16:59:41 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 620,0 | 60 | 1 623,0 | 70 | 1 625,0 | 105 |
| 04.02.2021 16:59:41 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 620,0 | 60 | 1 623,0 | 70 | 1 625,0 | 105 |
| 04.02.2021 16:59:41 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 620,0 | 60 | 1 623,0 | 70 | 1 625,0 | 105 |
| 04.02.2021 16:56:31 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 619,0 | 43 | 1 620,0 | 103 | 1 623,0 | 113 |
| 04.02.2021 16:44:17 | 59 | 1 451,0 | 50 | 1 452,0 | 25 | 1 550,0 | 1 619,0 | 43 | 1 620,0 | 103 | 1 623,0 | 113 |
| 04.02.2021 15:30:27 | 84 | 1 450,0 | 34 | 1 451,0 | 25 | 1 550,0 | 1 619,0 | 43 | 1 620,0 | 103 | 1 623,0 | 113 |
| 04.02.2021 15:30:27 | 84 | 1 450,0 | 34 | 1 451,0 | 25 | 1 550,0 | 1 619,0 | 43 | 1 620,0 | 103 | 1 623,0 | 113 |
| 04.02.2021 15:10:05 | 84 | 1 450,0 | 34 | 1 451,0 | 25 | 1 550,0 | 1 620,0 | 60 | 1 623,0 | 70 | 1 625,0 | 105 |
| 04.02.2021 15:10:05 | 84 | 1 450,0 | 34 | 1 451,0 | 25 | 1 550,0 | 1 620,0 | 60 | 1 623,0 | 70 | 1 625,0 | 105 |
| 04.02.2021 15:10:05 | 84 | 1 450,0 | 34 | 1 450,2 | 25 | 1 550,0 | 1 620,0 | 60 | 1 623,0 | 70 | 1 625,0 | 105 |
| 04.02.2021 15:10:05 | 84 | 1 450,0 | 34 | 1 450,2 | 25 | 1 550,0 | 1 620,0 | 60 | 1 623,0 | 70 | 1 625,0 | 105 |
| 04.02.2021 14:44:01 | 84 | 1 400,0 | 59 | 1 450,0 | 9 | 1 450,2 | 1 620,0 | 60 | 1 623,0 | 70 | 1 625,0 | 105 |
| 04.02.2021 14:44:01 | 84 | 1 400,0 | 59 | 1 450,0 | 9 | 1 450,2 | 1 620,0 | 60 | 1 623,0 | 70 | 1 625,0 | 105 |
| 04.02.2021 12:33:45 | 100 | 1 380,0 | 75 | 1 400,0 | 50 | 1 450,0 | 1 620,0 | 60 | 1 623,0 | 70 | 1 625,0 | 105 |
| 04.02.2021 11:16:26 | 100 | 1 380,0 | 75 | 1 400,0 | 50 | 1 450,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 651,0 | 97 |
| 04.02.2021 10:34:35 | 100 | 1 380,0 | 75 | 1 400,0 | 50 | 1 450,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 812,0 | 120 |
| 04.02.2021 10:34:35 | 100 | 1 380,0 | 75 | 1 400,0 | 50 | 1 450,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 812,0 | 120 |
| 04.02.2021 09:58:19 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 812,0 | 120 |
| 04.02.2021 09:58:14 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 659,0 | 115 |
| 04.02.2021 09:58:14 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 659,0 | 115 |
| 04.02.2021 09:58:14 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 659,0 | 115 |
| 04.02.2021 09:55:55 | 70 | 1 380,0 | 45 | 1 400,0 | 20 | 1 619,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 659,0 | 115 |
| 04.02.2021 09:55:52 | 70 | 1 380,0 | 45 | 1 400,0 | 20 | 1 619,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 812,0 | 120 |
| 04.02.2021 09:55:52 | 70 | 1 380,0 | 45 | 1 400,0 | 20 | 1 619,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 812,0 | 120 |
| 04.02.2021 09:55:51 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 812,0 | 120 |
| 04.02.2021 09:55:48 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 660,6 | 115 |
| 04.02.2021 09:55:45 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 812,0 | 120 |
| 04.02.2021 09:55:45 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 812,0 | 120 |
| 04.02.2021 09:55:45 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 60 | 1 625,0 | 95 | 1 812,0 | 120 |
| 04.02.2021 09:55:45 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 80 | 1 625,0 | 115 | 1 812,0 | 140 |
| 04.02.2021 09:55:39 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 80 | 1 625,0 | 115 | 1 662,2 | 135 |
| 04.02.2021 09:55:39 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 620,0 | 80 | 1 625,0 | 115 | 1 662,2 | 135 |
| 04.02.2021 09:55:39 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 625,0 | 35 | 1 662,2 | 55 | 1 812,0 | 80 |
| 04.02.2021 09:55:39 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 625,0 | 35 | 1 662,2 | 55 | 1 812,0 | 80 |
| 04.02.2021 09:55:39 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 625,0 | 35 | 1 662,2 | 55 | 1 812,0 | 80 |
| 04.02.2021 09:52:59 | 70 | 1 380,0 | 45 | 1 400,0 | 20 | 1 622,2 | 1 625,0 | 35 | 1 662,2 | 55 | 1 812,0 | 80 |
| 04.02.2021 09:52:56 | 70 | 1 380,0 | 45 | 1 400,0 | 20 | 1 622,2 | 1 625,0 | 35 | 1 812,0 | 60 | 1 850,0 | 85 |
| 04.02.2021 09:52:56 | 70 | 1 380,0 | 45 | 1 400,0 | 20 | 1 622,2 | 1 625,0 | 35 | 1 812,0 | 60 | 1 850,0 | 85 |
| 04.02.2021 09:52:56 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 625,0 | 35 | 1 812,0 | 60 | 1 850,0 | 85 |
| 04.02.2021 09:52:55 | 75 | 1 370,0 | 50 | 1 380,0 | 25 | 1 400,0 | 1 625,0 | 35 | 1 663,4 | 55 | 1 812,0 | 80 |