RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2021 16:58:55 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 431,8 | 1 471,8 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:58:55 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 431,8 | 1 471,8 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:58:52 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 431,8 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:58:52 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 431,8 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:58:51 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:58:51 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:58:51 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 475,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:58:51 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 475,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:57:25 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 435,4 | 1 475,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:57:25 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 435,4 | 1 475,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:57:22 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 435,4 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:57:22 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 435,4 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:57:22 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:57:22 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:57:22 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 477,2 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:57:22 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 477,2 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:55:11 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 437,2 | 1 477,2 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:55:11 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 437,2 | 1 477,2 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:55:09 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 437,2 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:55:09 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 437,2 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:55:08 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:55:08 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:55:08 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 474,2 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:55:08 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 474,2 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:54:26 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 434,2 | 1 474,2 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:54:26 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 434,2 | 1 474,2 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:54:25 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 434,2 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:54:25 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 434,2 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:54:24 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:54:24 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:54:24 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 476,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:54:24 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 476,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:52:09 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 436,4 | 1 476,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:52:09 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 436,4 | 1 476,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:52:08 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 436,4 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:52:08 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 436,4 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:52:07 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:52:07 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:52:07 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 478,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:52:07 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 478,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:51:27 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 438,4 | 1 478,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:51:27 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 438,4 | 1 478,4 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:51:24 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 438,4 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:51:24 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 438,4 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:51:23 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:51:23 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 500,0 | 5 | 1 509,8 | 90 | 1 535,0 | 115 |
| 25.01.2021 16:51:23 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 480,6 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:51:23 | 125 | 1 360,0 | 50 | 1 361,0 | 25 | 1 362,0 | 1 480,6 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:49:55 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 440,6 | 1 480,6 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |
| 25.01.2021 16:49:55 | 70 | 1 361,0 | 45 | 1 362,0 | 20 | 1 440,6 | 1 480,6 | 20 | 1 500,0 | 25 | 1 509,8 | 110 |