RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2020 16:41:08 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 457,6 | 1 497,0 | 8 | 1 497,6 | 28 | 1 500,0 | 32 |
| 08.12.2020 16:41:04 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 457,6 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:41:04 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 457,6 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:41:03 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:41:03 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 500,4 | 32 |
| 08.12.2020 16:41:03 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 500,4 | 32 |
| 08.12.2020 16:33:37 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 460,4 | 1 497,0 | 8 | 1 500,0 | 12 | 1 500,4 | 32 |
| 08.12.2020 16:33:33 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 460,4 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:33:33 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 460,4 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:33:32 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:33:32 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 501,8 | 32 |
| 08.12.2020 16:33:32 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 501,8 | 32 |
| 08.12.2020 16:26:07 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 461,8 | 1 497,0 | 8 | 1 500,0 | 12 | 1 501,8 | 32 |
| 08.12.2020 16:26:04 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 461,8 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:26:04 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 461,8 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:26:03 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:26:02 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 32 | 1 530,0 | 41 |
| 08.12.2020 16:26:02 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 32 | 1 530,0 | 41 |
| 08.12.2020 16:22:22 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 460,0 | 1 497,0 | 8 | 1 500,0 | 32 | 1 530,0 | 41 |
| 08.12.2020 16:22:19 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 460,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:22:19 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 460,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:22:18 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:22:18 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 498,8 | 28 | 1 500,0 | 32 |
| 08.12.2020 16:22:18 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 498,8 | 28 | 1 500,0 | 32 |
| 08.12.2020 16:19:19 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 458,8 | 1 497,0 | 8 | 1 498,8 | 28 | 1 500,0 | 32 |
| 08.12.2020 16:19:17 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 458,8 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:19:17 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 458,8 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:19:17 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:19:16 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 500,2 | 32 |
| 08.12.2020 16:19:16 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 500,2 | 32 |
| 08.12.2020 16:16:20 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 460,2 | 1 497,0 | 8 | 1 500,0 | 12 | 1 500,2 | 32 |
| 08.12.2020 16:16:17 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 460,2 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:16:17 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 460,2 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:16:17 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:16:17 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 502,0 | 32 |
| 08.12.2020 16:16:17 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 502,0 | 32 |
| 08.12.2020 16:11:49 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 462,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 502,0 | 32 |
| 08.12.2020 16:11:47 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 462,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:11:47 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 462,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:11:47 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:11:46 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 501,0 | 32 |
| 08.12.2020 16:11:46 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 501,0 | 32 |
| 08.12.2020 16:11:05 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 461,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 501,0 | 32 |
| 08.12.2020 16:11:03 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 461,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:11:03 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 461,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:11:03 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |
| 08.12.2020 16:11:03 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 502,0 | 32 |
| 08.12.2020 16:11:03 | 0 | 0,0 | 29 | 928,0 | 25 | 1 300,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 502,0 | 32 |
| 08.12.2020 16:09:35 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 462,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 502,0 | 32 |
| 08.12.2020 16:09:33 | 49 | 928,0 | 45 | 1 300,0 | 20 | 1 462,0 | 1 497,0 | 8 | 1 500,0 | 12 | 1 530,0 | 21 |