RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2020 16:59:52 | 55 | 1 230,0 | 30 | 1 422,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 462,0 | 53 |
| 23.11.2020 16:59:51 | 55 | 1 230,0 | 30 | 1 422,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:59:50 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:59:50 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 461,0 | 53 |
| 23.11.2020 16:58:24 | 55 | 1 230,0 | 30 | 1 421,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 461,0 | 53 |
| 23.11.2020 16:58:22 | 55 | 1 230,0 | 30 | 1 421,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:58:22 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:58:21 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 459,2 | 38 | 1 460,0 | 53 |
| 23.11.2020 16:57:36 | 55 | 1 230,0 | 30 | 1 419,2 | 10 | 1 430,0 | 1 453,0 | 18 | 1 459,2 | 38 | 1 460,0 | 53 |
| 23.11.2020 16:57:35 | 55 | 1 230,0 | 30 | 1 419,2 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:57:35 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:57:34 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 460,2 | 53 |
| 23.11.2020 16:56:54 | 55 | 1 230,0 | 30 | 1 420,2 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 460,2 | 53 |
| 23.11.2020 16:56:51 | 55 | 1 230,0 | 30 | 1 420,2 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:56:51 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:56:51 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 458,4 | 38 | 1 460,0 | 53 |
| 23.11.2020 16:56:09 | 55 | 1 230,0 | 30 | 1 418,4 | 10 | 1 430,0 | 1 453,0 | 18 | 1 458,4 | 38 | 1 460,0 | 53 |
| 23.11.2020 16:56:06 | 55 | 1 230,0 | 30 | 1 418,4 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:56:05 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:56:05 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 460,2 | 53 |
| 23.11.2020 16:51:38 | 55 | 1 230,0 | 30 | 1 420,2 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 460,2 | 53 |
| 23.11.2020 16:51:36 | 55 | 1 230,0 | 30 | 1 420,2 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:51:36 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:51:36 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 461,4 | 53 |
| 23.11.2020 16:41:52 | 55 | 1 230,0 | 30 | 1 421,4 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 461,4 | 53 |
| 23.11.2020 16:41:49 | 55 | 1 230,0 | 30 | 1 421,4 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:41:48 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:41:48 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 462,8 | 53 |
| 23.11.2020 16:38:52 | 55 | 1 230,0 | 30 | 1 422,8 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 462,8 | 53 |
| 23.11.2020 16:38:50 | 55 | 1 230,0 | 30 | 1 422,8 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:38:50 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:38:50 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 465,0 | 53 |
| 23.11.2020 16:38:07 | 55 | 1 230,0 | 30 | 1 425,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 465,0 | 53 |
| 23.11.2020 16:38:05 | 55 | 1 230,0 | 30 | 1 425,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:38:05 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:38:04 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 463,4 | 53 |
| 23.11.2020 16:37:23 | 55 | 1 230,0 | 30 | 1 423,4 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 463,4 | 53 |
| 23.11.2020 16:37:20 | 55 | 1 230,0 | 30 | 1 423,4 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:37:19 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:37:18 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 462,0 | 53 |
| 23.11.2020 16:29:07 | 55 | 1 230,0 | 30 | 1 422,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 462,0 | 53 |
| 23.11.2020 16:29:05 | 55 | 1 230,0 | 30 | 1 422,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:29:05 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:29:05 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 461,0 | 53 |
| 23.11.2020 16:28:24 | 55 | 1 230,0 | 30 | 1 421,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 461,0 | 53 |
| 23.11.2020 16:28:22 | 55 | 1 230,0 | 30 | 1 421,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:28:21 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |
| 23.11.2020 16:28:21 | 85 | 1 020,0 | 35 | 1 230,0 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 463,6 | 53 |
| 23.11.2020 16:26:51 | 55 | 1 230,0 | 30 | 1 423,6 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 463,6 | 53 |
| 23.11.2020 16:26:50 | 55 | 1 230,0 | 30 | 1 423,6 | 10 | 1 430,0 | 1 453,0 | 18 | 1 460,0 | 33 | 1 470,0 | 58 |