RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2020 16:59:28 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 344,4 | 1 381,0 | 25 | 1 384,4 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:58:23 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 344,4 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:58:23 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 344,4 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:58:23 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:58:22 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 385,4 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:58:22 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 385,4 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:57:23 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 345,4 | 1 381,0 | 25 | 1 385,4 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:56:53 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 345,4 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:56:53 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 345,4 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:56:52 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:56:52 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:56:07 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 346,8 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:56:07 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 346,8 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:56:07 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:56:07 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 385,4 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:56:07 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 385,4 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:55:15 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 345,4 | 1 381,0 | 25 | 1 385,4 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:54:39 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 345,4 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:54:39 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 345,4 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:54:38 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:54:38 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:53:54 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 343,4 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:53:54 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 343,4 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:53:54 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:53:53 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 384,8 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:53:53 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 384,8 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:53:10 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 344,8 | 1 381,0 | 25 | 1 384,8 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:52:23 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 344,8 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:52:23 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 344,8 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:52:22 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:52:22 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 383,8 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:52:22 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 383,8 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:48:48 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 343,8 | 1 381,0 | 25 | 1 383,8 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:47:08 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 343,8 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:47:08 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 343,8 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:47:08 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:47:07 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 385,4 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:47:07 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 385,4 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:41:09 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 345,4 | 1 381,0 | 25 | 1 385,4 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:41:06 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 345,4 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:41:06 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 345,4 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:41:05 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:41:05 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 387,6 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:41:05 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 387,6 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:38:10 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 347,6 | 1 381,0 | 25 | 1 387,6 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:38:07 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 347,6 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:38:07 | 74 | 928,0 | 70 | 1 020,0 | 20 | 1 347,6 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:38:06 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 398,0 | 33 | 1 399,8 | 50 |
| 12.11.2020 16:38:06 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 386,2 | 45 | 1 398,0 | 53 |
| 12.11.2020 16:38:06 | 0 | 0,0 | 54 | 928,0 | 50 | 1 020,0 | 1 381,0 | 25 | 1 386,2 | 45 | 1 398,0 | 53 |