RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2020 16:58:28 | 49 | 928,0 | 45 | 1 289,0 | 25 | 1 291,0 | 1 329,0 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:58:28 | 49 | 928,0 | 45 | 1 289,0 | 25 | 1 291,0 | 1 329,0 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:58:26 | 49 | 928,0 | 45 | 1 289,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:58:25 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:58:25 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:58:25 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 330,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:54:40 | 49 | 928,0 | 45 | 1 290,2 | 25 | 1 291,0 | 1 330,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:54:40 | 49 | 928,0 | 45 | 1 290,2 | 25 | 1 291,0 | 1 330,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:54:39 | 49 | 928,0 | 45 | 1 290,2 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:54:38 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:54:38 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:54:37 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 329,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:51:43 | 49 | 928,0 | 45 | 1 289,2 | 25 | 1 291,0 | 1 329,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:51:43 | 49 | 928,0 | 45 | 1 289,2 | 25 | 1 291,0 | 1 329,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:51:39 | 49 | 928,0 | 45 | 1 289,2 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:51:39 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:51:39 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:51:38 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 327,8 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:50:12 | 49 | 928,0 | 45 | 1 287,8 | 25 | 1 291,0 | 1 327,8 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:50:12 | 49 | 928,0 | 45 | 1 287,8 | 25 | 1 291,0 | 1 327,8 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:50:08 | 49 | 928,0 | 45 | 1 287,8 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:50:07 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:50:07 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:50:07 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 326,0 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:46:27 | 49 | 928,0 | 45 | 1 286,0 | 25 | 1 291,0 | 1 326,0 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:46:27 | 49 | 928,0 | 45 | 1 286,0 | 25 | 1 291,0 | 1 326,0 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:46:24 | 49 | 928,0 | 45 | 1 286,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:46:24 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:46:24 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:46:24 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 325,0 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:42:43 | 49 | 928,0 | 45 | 1 285,0 | 25 | 1 291,0 | 1 325,0 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:42:43 | 49 | 928,0 | 45 | 1 285,0 | 25 | 1 291,0 | 1 325,0 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:42:39 | 49 | 928,0 | 45 | 1 285,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:42:39 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:42:39 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:42:39 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 323,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:41:10 | 49 | 928,0 | 45 | 1 283,2 | 25 | 1 291,0 | 1 323,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:41:10 | 49 | 928,0 | 45 | 1 283,2 | 25 | 1 291,0 | 1 323,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:41:07 | 49 | 928,0 | 45 | 1 283,2 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:41:07 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:41:07 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:41:07 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 322,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:36:41 | 49 | 928,0 | 45 | 1 282,2 | 25 | 1 291,0 | 1 322,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:36:41 | 49 | 928,0 | 45 | 1 282,2 | 25 | 1 291,0 | 1 322,2 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:36:38 | 49 | 928,0 | 45 | 1 282,2 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:36:38 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:36:38 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 350,0 | 20 | 1 359,8 | 37 | 1 390,0 | 62 |
| 20.10.2020 16:36:38 | 0 | 0,0 | 29 | 928,0 | 25 | 1 291,0 | 1 323,4 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:35:57 | 49 | 928,0 | 45 | 1 283,4 | 25 | 1 291,0 | 1 323,4 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |
| 20.10.2020 16:35:57 | 49 | 928,0 | 45 | 1 283,4 | 25 | 1 291,0 | 1 323,4 | 20 | 1 350,0 | 40 | 1 359,8 | 57 |