RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2020 12:08:50 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 106,8 | 50 | 1 250,0 | 75 | 1 349,0 | 79 |
| 20.05.2020 12:08:50 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 106,8 | 50 | 1 250,0 | 75 | 1 349,0 | 79 |
| 20.05.2020 12:04:44 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 085,8 | 47 | 1 106,8 | 97 | 1 250,0 | 122 |
| 20.05.2020 11:48:40 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 085,8 | 47 | 1 089,8 | 97 | 1 106,8 | 147 |
| 20.05.2020 11:48:24 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 085,8 | 47 | 1 089,8 | 97 | 1 090,0 | 122 |
| 20.05.2020 11:48:13 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 085,8 | 47 | 1 086,0 | 72 | 1 089,8 | 122 |
| 20.05.2020 11:48:13 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 085,8 | 47 | 1 086,0 | 72 | 1 089,8 | 122 |
| 20.05.2020 11:48:13 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 085,8 | 47 | 1 086,0 | 72 | 1 089,8 | 122 |
| 20.05.2020 11:40:32 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 085,8 | 50 | 1 086,0 | 75 | 1 089,8 | 125 |
| 20.05.2020 11:40:32 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 085,8 | 50 | 1 086,0 | 75 | 1 089,8 | 125 |
| 20.05.2020 11:39:13 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 086,0 | 25 | 1 089,8 | 75 | 1 090,0 | 100 |
| 20.05.2020 11:35:51 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 086,0 | 25 | 1 089,8 | 75 | 1 090,0 | 100 |
| 20.05.2020 11:35:51 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 086,0 | 25 | 1 089,8 | 75 | 1 090,0 | 100 |
| 20.05.2020 11:35:12 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 099,8 | 125 |
| 20.05.2020 10:36:26 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 099,8 | 125 |
| 20.05.2020 10:36:26 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 099,8 | 125 |
| 20.05.2020 10:34:46 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 090,0 | 25 | 1 099,8 | 75 | 1 100,0 | 100 |
| 20.05.2020 10:26:24 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 090,0 | 25 | 1 099,8 | 75 | 1 100,0 | 100 |
| 20.05.2020 10:26:24 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 090,0 | 25 | 1 099,8 | 75 | 1 100,0 | 100 |
| 20.05.2020 10:25:50 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 099,8 | 50 | 1 100,0 | 75 | 1 106,8 | 125 |
| 20.05.2020 09:37:57 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 099,8 | 50 | 1 100,0 | 75 | 1 106,8 | 125 |
| 20.05.2020 09:37:57 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 099,8 | 50 | 1 100,0 | 75 | 1 106,8 | 125 |
| 20.05.2020 09:33:46 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 100,0 | 25 | 1 106,8 | 75 | 1 107,0 | 100 |
| 20.05.2020 09:33:46 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 100,0 | 25 | 1 106,8 | 75 | 1 107,0 | 100 |
| 20.05.2020 09:33:21 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 106,8 | 50 | 1 107,0 | 75 | 1 108,0 | 125 |
| 20.05.2020 09:22:01 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 106,8 | 50 | 1 107,0 | 75 | 1 108,0 | 125 |
| 20.05.2020 09:22:01 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 106,8 | 50 | 1 107,0 | 75 | 1 108,0 | 125 |
| 20.05.2020 09:20:23 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 107,0 | 25 | 1 108,0 | 75 | 1 109,0 | 100 |
| 20.05.2020 09:17:12 | 36 | 888,3 | 35 | 890,0 | 10 | 930,0 | 1 107,0 | 25 | 1 108,0 | 75 | 1 109,0 | 100 |
| 20.05.2020 09:17:12 | 36 | 888,3 | 35 | 890,0 | 10 | 930,0 | 1 107,0 | 25 | 1 108,0 | 75 | 1 109,0 | 100 |
| 20.05.2020 09:17:11 | 36 | 888,3 | 35 | 890,0 | 10 | 930,0 | 1 108,0 | 50 | 1 109,0 | 75 | 1 199,0 | 125 |
| 20.05.2020 09:14:59 | 15 | 808,0 | 11 | 888,3 | 10 | 930,0 | 1 108,0 | 50 | 1 109,0 | 75 | 1 199,0 | 125 |
| 20.05.2020 09:14:59 | 15 | 808,0 | 11 | 888,3 | 10 | 930,0 | 1 108,0 | 50 | 1 109,0 | 75 | 1 199,0 | 125 |
| 20.05.2020 09:08:51 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 108,0 | 50 | 1 109,0 | 75 | 1 199,0 | 125 |
| 20.05.2020 09:08:51 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 108,0 | 50 | 1 109,0 | 75 | 1 199,0 | 125 |
| 20.05.2020 09:00:14 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 109,0 | 25 | 1 199,0 | 75 | 1 250,0 | 100 |
| 19.05.2020 17:05:08 | 36 | 904,0 | 35 | 930,0 | 25 | 950,0 | 1 109,2 | 50 | 1 110,0 | 75 | 1 110,2 | 121 |
| 19.05.2020 16:58:27 | 36 | 904,0 | 35 | 930,0 | 25 | 950,0 | 1 109,2 | 50 | 1 110,0 | 75 | 1 110,2 | 121 |
| 19.05.2020 16:58:27 | 36 | 904,0 | 35 | 930,0 | 25 | 950,0 | 1 109,2 | 50 | 1 110,0 | 75 | 1 110,2 | 121 |
| 19.05.2020 16:52:58 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 109,2 | 50 | 1 110,0 | 75 | 1 110,2 | 121 |
| 19.05.2020 16:52:58 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 109,2 | 50 | 1 110,0 | 75 | 1 110,2 | 121 |
| 19.05.2020 16:50:22 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:50:22 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:49:40 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:48:03 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:34:00 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:34:00 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:31:00 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,2 | 46 | 1 130,0 | 146 | 1 135,8 | 196 |
| 19.05.2020 16:31:00 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,2 | 46 | 1 130,0 | 146 | 1 135,8 | 196 |
| 19.05.2020 16:31:00 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,2 | 46 | 1 130,0 | 146 | 1 135,8 | 196 |