RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2019 16:49:21 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:49:20 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:41:27 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:41:27 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:41:21 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 288,0 | 3 | 1 450,0 | 60 | 1 450,2 | 85 |
| 20.12.2019 16:41:21 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 288,0 | 3 | 1 450,0 | 60 | 1 450,2 | 85 |
| 20.12.2019 16:34:21 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:34:21 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:27:34 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:27:34 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:21:15 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:21:15 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:21:11 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 285,8 | 3 | 1 450,0 | 60 | 1 450,2 | 85 |
| 20.12.2019 16:21:11 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 285,8 | 3 | 1 450,0 | 60 | 1 450,2 | 85 |
| 20.12.2019 16:19:19 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:19:18 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:08:50 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:08:49 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:00:24 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:00:24 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 16:00:20 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 286,0 | 3 | 1 450,0 | 60 | 1 450,2 | 85 |
| 20.12.2019 16:00:20 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 286,0 | 3 | 1 450,0 | 60 | 1 450,2 | 85 |
| 20.12.2019 15:53:49 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:53:48 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:44:04 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:44:02 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:40:19 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:40:18 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:39:17 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:39:17 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:39:13 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 286,6 | 3 | 1 450,0 | 60 | 1 450,2 | 85 |
| 20.12.2019 15:39:13 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 286,6 | 3 | 1 450,0 | 60 | 1 450,2 | 85 |
| 20.12.2019 15:38:30 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:38:30 | 55 | 1 250,0 | 30 | 1 250,2 | 5 | 1 255,0 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:33:32 | 70 | 1 246,6 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:33:32 | 75 | 1 109,8 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:32:02 | 70 | 1 248,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:32:01 | 75 | 1 109,8 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:30:32 | 70 | 1 247,0 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:30:31 | 75 | 1 109,8 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:18:15 | 70 | 1 248,2 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:18:15 | 70 | 1 248,2 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:18:12 | 70 | 1 248,2 | 50 | 1 250,0 | 25 | 1 250,2 | 1 288,2 | 3 | 1 450,0 | 60 | 1 450,2 | 85 |
| 20.12.2019 15:18:12 | 70 | 1 248,2 | 50 | 1 250,0 | 25 | 1 250,2 | 1 288,2 | 3 | 1 450,0 | 60 | 1 450,2 | 85 |
| 20.12.2019 15:14:03 | 70 | 1 248,2 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:14:02 | 75 | 1 109,8 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:05:47 | 70 | 1 249,4 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 15:05:45 | 75 | 1 109,8 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 14:57:20 | 70 | 1 248,2 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |
| 20.12.2019 14:57:20 | 70 | 1 248,2 | 50 | 1 250,0 | 25 | 1 250,2 | 1 450,0 | 57 | 1 450,2 | 82 | 1 460,0 | 107 |