RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2019 16:59:48 | 0 | 0,0 | 30 | 1 344,8 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:59:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:59:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:54:33 | 0 | 0,0 | 30 | 1 350,0 | 20 | 1 350,2 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:54:33 | 0 | 0,0 | 30 | 1 350,0 | 20 | 1 350,2 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:54:33 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:52:16 | 0 | 0,0 | 30 | 1 349,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:52:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:38:46 | 0 | 0,0 | 30 | 1 346,8 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:38:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:36:31 | 0 | 0,0 | 30 | 1 348,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:36:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:32:01 | 0 | 0,0 | 30 | 1 347,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:32:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:26:01 | 0 | 0,0 | 30 | 1 345,8 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:26:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:24:32 | 0 | 0,0 | 30 | 1 344,8 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:24:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:23:00 | 0 | 0,0 | 30 | 1 345,8 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:23:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:23:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:22:16 | 0 | 0,0 | 30 | 1 350,0 | 20 | 1 371,2 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:22:16 | 0 | 0,0 | 30 | 1 350,0 | 20 | 1 371,2 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:22:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:21:31 | 0 | 0,0 | 30 | 1 346,6 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:21:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:18:30 | 0 | 0,0 | 30 | 1 345,2 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:18:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:15:30 | 0 | 0,0 | 30 | 1 346,2 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:15:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:08:44 | 0 | 0,0 | 30 | 1 347,4 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:08:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:05:00 | 0 | 0,0 | 30 | 1 346,4 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 16:05:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:59:01 | 0 | 0,0 | 30 | 1 347,6 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:59:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:56:47 | 0 | 0,0 | 30 | 1 346,4 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:56:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:50:46 | 0 | 0,0 | 30 | 1 347,6 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:50:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:41:00 | 0 | 0,0 | 30 | 1 348,6 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:41:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:40:15 | 0 | 0,0 | 30 | 1 347,4 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:40:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:37:16 | 0 | 0,0 | 30 | 1 349,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:37:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:35:46 | 0 | 0,0 | 30 | 1 347,8 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:35:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:28:15 | 0 | 0,0 | 30 | 1 346,4 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |
| 29.10.2019 15:28:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 350,0 | 1 450,0 | 50 | 1 460,0 | 57 | 1 549,0 | 65 |