RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 09:01:46 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 700,0 | 60 | 1 730,0 | 85 |
| 09.10.2019 09:01:46 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 700,0 | 60 | 1 730,0 | 85 |
| 09.10.2019 09:00:08 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 700,0 | 10 | 1 730,0 | 35 | 1 740,0 | 60 |
| 08.10.2019 17:05:07 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 348,0 | 50 | 1 700,0 | 60 | 1 730,0 | 85 |
| 08.10.2019 09:00:08 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 348,0 | 50 | 1 700,0 | 60 | 1 730,0 | 85 |
| 07.10.2019 17:05:07 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 348,8 | 50 | 1 349,0 | 75 | 1 700,0 | 85 |
| 07.10.2019 14:20:29 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 348,8 | 50 | 1 349,0 | 75 | 1 700,0 | 85 |
| 07.10.2019 14:19:57 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 348,8 | 50 | 1 349,0 | 75 | 1 350,0 | 125 |
| 07.10.2019 14:19:57 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 348,8 | 50 | 1 349,0 | 75 | 1 350,0 | 125 |
| 07.10.2019 13:35:06 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 349,0 | 25 | 1 350,0 | 75 | 1 700,0 | 85 |
| 07.10.2019 13:35:06 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 349,0 | 25 | 1 350,0 | 75 | 1 700,0 | 85 |
| 07.10.2019 12:40:34 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 700,0 | 60 | 1 730,0 | 85 |
| 07.10.2019 12:39:47 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 700,0 | 60 | 1 740,0 | 85 |
| 07.10.2019 09:17:11 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 700,0 | 60 | 1 740,0 | 85 |
| 07.10.2019 09:00:08 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 700,0 | 60 | 1 740,0 | 85 |
| 04.10.2019 17:05:07 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 450,0 | 75 | 1 600,0 | 77 |
| 04.10.2019 11:38:18 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 450,0 | 75 | 1 600,0 | 77 |
| 04.10.2019 09:34:33 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 600,0 | 52 | 1 740,0 | 77 |
| 04.10.2019 09:34:33 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 600,0 | 52 | 1 740,0 | 77 |
| 04.10.2019 09:33:33 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 600,0 | 2 | 1 740,0 | 27 | 1 760,0 | 52 |
| 04.10.2019 09:32:11 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 600,0 | 2 | 1 606,4 | 52 | 1 740,0 | 77 |
| 04.10.2019 09:31:02 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 600,0 | 2 | 1 606,4 | 52 | 1 740,0 | 77 |
| 04.10.2019 09:31:02 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 600,0 | 2 | 1 606,4 | 52 | 1 740,0 | 77 |
| 04.10.2019 09:00:07 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 606,4 | 50 | 1 740,0 | 75 | 1 760,0 | 100 |
| 03.10.2019 17:05:07 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 340,0 | 25 | 1 350,0 | 75 | 1 740,0 | 100 |
| 03.10.2019 16:47:29 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 340,0 | 25 | 1 350,0 | 75 | 1 740,0 | 100 |
| 03.10.2019 16:47:29 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 340,0 | 25 | 1 350,0 | 75 | 1 740,0 | 100 |
| 03.10.2019 12:19:01 | 0 | 0,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 740,0 | 75 | 1 760,0 | 100 |
| 03.10.2019 09:09:07 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 740,0 | 75 | 1 760,0 | 100 |
| 03.10.2019 09:09:07 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 350,0 | 50 | 1 740,0 | 75 | 1 760,0 | 100 |
| 03.10.2019 09:00:09 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 740,0 | 25 | 1 760,0 | 50 | 1 790,0 | 75 |
| 02.10.2019 17:05:08 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 338,8 | 50 | 1 339,0 | 75 | 1 340,0 | 82 |
| 02.10.2019 16:51:14 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 338,8 | 50 | 1 339,0 | 75 | 1 340,0 | 82 |
| 02.10.2019 16:50:43 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 338,8 | 50 | 1 339,0 | 75 | 1 339,8 | 125 |
| 02.10.2019 16:50:43 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 338,8 | 50 | 1 339,0 | 75 | 1 339,8 | 125 |
| 02.10.2019 16:41:30 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 339,0 | 25 | 1 339,8 | 75 | 1 340,0 | 82 |
| 02.10.2019 16:41:30 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 339,0 | 25 | 1 339,8 | 75 | 1 340,0 | 82 |
| 02.10.2019 16:12:08 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 339,8 | 50 | 1 340,0 | 57 | 1 350,0 | 65 |
| 02.10.2019 16:12:08 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 339,8 | 50 | 1 340,0 | 57 | 1 350,0 | 65 |
| 02.10.2019 16:10:56 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 340,0 | 7 | 1 350,0 | 15 | 1 740,0 | 40 |
| 02.10.2019 15:51:18 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 340,0 | 7 | 1 349,8 | 57 | 1 350,0 | 65 |
| 02.10.2019 15:51:18 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 340,0 | 7 | 1 349,8 | 57 | 1 350,0 | 65 |
| 02.10.2019 15:47:42 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 349,8 | 50 | 1 350,0 | 58 | 1 740,0 | 83 |
| 02.10.2019 15:47:07 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 349,8 | 50 | 1 350,0 | 58 | 1 400,0 | 108 |
| 02.10.2019 15:47:07 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 349,8 | 50 | 1 350,0 | 58 | 1 400,0 | 108 |
| 02.10.2019 15:36:58 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 350,0 | 8 | 1 400,0 | 58 | 1 740,0 | 83 |
| 02.10.2019 15:36:58 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 350,0 | 8 | 1 400,0 | 58 | 1 740,0 | 83 |
| 02.10.2019 09:10:49 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 400,0 | 50 | 1 740,0 | 75 | 1 760,0 | 100 |
| 02.10.2019 09:10:49 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 400,0 | 50 | 1 740,0 | 75 | 1 760,0 | 100 |
| 02.10.2019 09:09:42 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 740,0 | 25 | 1 760,0 | 50 | 1 790,0 | 75 |