RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2019 16:41:04 | 43 | 1 220,0 | 23 | 1 232,4 | 3 | 1 260,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:41:03 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:38:49 | 43 | 1 220,0 | 23 | 1 231,2 | 3 | 1 260,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:38:49 | 25 | 1 208,0 | 23 | 1 220,0 | 3 | 1 260,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:30:50 | 43 | 1 220,0 | 23 | 1 229,8 | 3 | 1 260,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:30:50 | 43 | 1 220,0 | 23 | 1 229,8 | 3 | 1 260,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:30:50 | 43 | 1 220,0 | 23 | 1 229,8 | 3 | 1 260,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:29:50 | 48 | 1 229,8 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:29:50 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:26:04 | 48 | 1 228,6 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:26:04 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:18:36 | 48 | 1 227,6 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:18:35 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:14:51 | 48 | 1 226,4 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:14:50 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:11:04 | 48 | 1 227,6 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:11:03 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:09:34 | 48 | 1 228,6 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:09:34 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:08:04 | 48 | 1 229,8 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 16:08:04 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:56:49 | 48 | 1 231,4 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:56:47 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:44:05 | 48 | 1 232,8 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:44:05 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:40:17 | 48 | 1 231,6 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:40:16 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:38:48 | 48 | 1 230,6 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:38:48 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:37:20 | 48 | 1 232,2 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:37:19 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:34:18 | 48 | 1 233,2 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:34:18 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:30:34 | 48 | 1 234,8 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:30:34 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:23:54 | 48 | 1 233,6 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:23:54 | 48 | 1 233,6 | 28 | 1 260,0 | 25 | 1 290,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:21:03 | 43 | 1 220,0 | 23 | 1 233,6 | 3 | 1 260,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:21:03 | 43 | 1 220,0 | 23 | 1 233,6 | 3 | 1 260,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:15:32 | 48 | 1 233,6 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:15:31 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:10:17 | 48 | 1 232,4 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:10:17 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:08:02 | 48 | 1 233,4 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 15:08:01 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 14:58:16 | 48 | 1 232,2 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 14:58:16 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 14:47:46 | 48 | 1 234,2 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 14:47:46 | 48 | 1 220,0 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |
| 13.09.2019 14:43:17 | 48 | 1 235,2 | 28 | 1 260,0 | 25 | 1 270,0 | 1 349,8 | 25 | 1 350,0 | 33 | 1 365,0 | 83 |