RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2019 09:01:15 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 75 | 1 560,0 | 100 | 1 790,0 | 125 |
| 29.08.2019 09:01:15 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 75 | 1 560,0 | 100 | 1 790,0 | 125 |
| 29.08.2019 09:00:07 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 349,8 | 25 | 1 350,0 | 100 | 1 560,0 | 125 |
| 28.08.2019 17:05:07 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 310,0 | 50 | 1 350,0 | 150 |
| 28.08.2019 16:41:31 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 310,0 | 50 | 1 350,0 | 150 |
| 28.08.2019 16:41:31 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 310,0 | 50 | 1 350,0 | 150 |
| 28.08.2019 11:23:37 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 310,0 | 25 | 1 350,0 | 125 | 1 560,0 | 150 |
| 28.08.2019 11:23:37 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 310,0 | 25 | 1 350,0 | 125 | 1 560,0 | 150 |
| 28.08.2019 11:06:27 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 100 | 1 560,0 | 125 | 1 790,0 | 150 |
| 28.08.2019 11:06:27 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 100 | 1 560,0 | 125 | 1 790,0 | 150 |
| 28.08.2019 11:03:06 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 75 | 1 560,0 | 100 | 1 790,0 | 125 |
| 28.08.2019 10:14:09 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 75 | 1 790,0 | 100 | 1 800,0 | 110 |
| 28.08.2019 10:14:09 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 75 | 1 790,0 | 100 | 1 800,0 | 110 |
| 28.08.2019 10:14:09 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 350,0 | 75 | 1 790,0 | 100 | 1 800,0 | 110 |
| 28.08.2019 09:00:09 | 30 | 1 200,0 | 5 | 1 208,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 27.08.2019 17:05:07 | 30 | 1 228,0 | 28 | 1 260,0 | 25 | 1 265,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 27.08.2019 13:08:43 | 30 | 1 228,0 | 28 | 1 260,0 | 25 | 1 265,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 27.08.2019 13:08:43 | 30 | 1 228,0 | 28 | 1 260,0 | 25 | 1 265,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 27.08.2019 09:00:08 | 30 | 1 200,0 | 5 | 1 228,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 26.08.2019 17:05:07 | 30 | 1 200,0 | 5 | 1 228,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 26.08.2019 14:57:53 | 30 | 1 200,0 | 5 | 1 228,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 26.08.2019 14:57:53 | 30 | 1 200,0 | 5 | 1 228,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 26.08.2019 14:57:21 | 30 | 1 200,0 | 5 | 1 228,0 | 3 | 1 260,0 | 1 270,0 | 13 | 1 300,0 | 38 | 1 350,0 | 113 |
| 26.08.2019 14:57:21 | 30 | 1 200,0 | 5 | 1 228,0 | 3 | 1 260,0 | 1 270,0 | 13 | 1 300,0 | 38 | 1 350,0 | 113 |
| 26.08.2019 14:57:21 | 30 | 1 200,0 | 5 | 1 228,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 26.08.2019 14:57:21 | 30 | 1 200,0 | 5 | 1 228,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 26.08.2019 14:57:21 | 30 | 1 200,0 | 5 | 1 228,0 | 3 | 1 260,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 26.08.2019 14:57:21 | 11 | 1 228,0 | 9 | 1 260,0 | 6 | 1 270,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 26.08.2019 14:57:21 | 11 | 1 228,0 | 9 | 1 260,0 | 6 | 1 270,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 26.08.2019 14:57:21 | 11 | 1 228,0 | 9 | 1 260,0 | 6 | 1 270,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 26.08.2019 09:00:09 | 15 | 1 260,0 | 12 | 1 270,0 | 6 | 1 275,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 23.08.2019 17:07:12 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 23.08.2019 16:39:09 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 23.08.2019 16:22:58 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 23.08.2019 16:17:36 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 23.08.2019 15:21:49 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 23.08.2019 15:21:49 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 300,0 | 25 | 1 350,0 | 100 | 1 790,0 | 125 |
| 23.08.2019 15:01:58 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 350,0 | 75 | 1 790,0 | 100 | 1 800,0 | 110 |
| 23.08.2019 15:01:58 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 350,0 | 75 | 1 790,0 | 100 | 1 800,0 | 110 |
| 23.08.2019 11:42:52 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 350,0 | 50 | 1 790,0 | 75 | 1 800,0 | 85 |
| 23.08.2019 11:33:23 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 350,0 | 50 | 1 790,0 | 75 | 1 800,0 | 85 |
| 23.08.2019 09:00:08 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 350,0 | 50 | 1 790,0 | 75 | 1 800,0 | 85 |
| 22.08.2019 17:05:07 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 350,0 | 50 | 1 790,0 | 75 | 1 800,0 | 85 |
| 22.08.2019 14:51:05 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 350,0 | 50 | 1 790,0 | 75 | 1 800,0 | 85 |
| 22.08.2019 14:24:41 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 350,0 | 50 | 1 790,0 | 75 | 1 800,0 | 85 |
| 22.08.2019 14:24:41 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 350,0 | 50 | 1 790,0 | 75 | 1 800,0 | 85 |
| 22.08.2019 14:23:27 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 790,0 | 25 | 1 800,0 | 35 | 0,0 | 0 |
| 22.08.2019 14:23:27 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 790,0 | 25 | 1 800,0 | 35 | 0,0 | 0 |
| 22.08.2019 09:04:33 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 330,0 | 50 | 1 790,0 | 75 | 1 800,0 | 85 |
| 22.08.2019 09:04:33 | 27 | 1 228,0 | 25 | 1 260,0 | 12 | 1 270,0 | 1 330,0 | 50 | 1 790,0 | 75 | 1 800,0 | 85 |