RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2019 16:58:13 | 21 | 1 295,0 | 11 | 1 299,8 | 10 | 1 300,0 | 1 300,0 | 19 | 1 320,0 | 44 | 1 349,0 | 94 |
| 16.07.2019 16:58:13 | 21 | 1 295,0 | 11 | 1 299,8 | 10 | 1 300,0 | 1 300,0 | 19 | 1 320,0 | 44 | 1 349,0 | 94 |
| 16.07.2019 16:56:46 | 81 | 1 290,0 | 11 | 1 295,0 | 1 | 1 299,8 | 1 300,0 | 19 | 1 320,0 | 44 | 1 349,0 | 94 |
| 16.07.2019 16:49:02 | 91 | 1 290,0 | 21 | 1 295,0 | 1 | 1 299,8 | 1 300,0 | 19 | 1 320,0 | 44 | 1 349,0 | 94 |
| 16.07.2019 16:09:38 | 91 | 1 290,0 | 21 | 1 295,0 | 1 | 1 299,8 | 1 300,0 | 19 | 1 320,0 | 44 | 1 349,0 | 94 |
| 16.07.2019 16:05:52 | 91 | 1 290,0 | 21 | 1 295,0 | 1 | 1 299,8 | 1 300,0 | 19 | 1 320,0 | 44 | 1 348,8 | 69 |
| 16.07.2019 16:05:52 | 91 | 1 290,0 | 21 | 1 295,0 | 1 | 1 299,8 | 1 300,0 | 19 | 1 320,0 | 44 | 1 348,8 | 69 |
| 16.07.2019 16:05:07 | 91 | 1 290,0 | 21 | 1 295,0 | 1 | 1 299,8 | 1 300,0 | 38 | 1 320,0 | 63 | 1 348,8 | 88 |
| 16.07.2019 16:05:07 | 91 | 1 290,0 | 21 | 1 295,0 | 1 | 1 299,8 | 1 300,0 | 38 | 1 320,0 | 63 | 1 348,8 | 88 |
| 16.07.2019 16:04:31 | 92 | 1 290,0 | 22 | 1 295,0 | 2 | 1 299,8 | 1 300,0 | 38 | 1 320,0 | 63 | 1 348,8 | 88 |
| 16.07.2019 16:04:31 | 92 | 1 290,0 | 22 | 1 295,0 | 2 | 1 299,8 | 1 300,0 | 38 | 1 320,0 | 63 | 1 348,8 | 88 |
| 16.07.2019 16:04:31 | 46 | 1 290,0 | 11 | 1 295,0 | 1 | 1 299,8 | 1 300,0 | 19 | 1 320,0 | 44 | 1 349,0 | 69 |
| 16.07.2019 16:04:31 | 46 | 1 290,0 | 11 | 1 295,0 | 1 | 1 299,8 | 1 300,0 | 19 | 1 320,0 | 44 | 1 349,0 | 69 |
| 16.07.2019 16:04:31 | 46 | 1 290,0 | 11 | 1 295,0 | 1 | 1 299,8 | 1 300,0 | 19 | 1 320,0 | 44 | 1 349,0 | 69 |
| 16.07.2019 16:04:31 | 17 | 1 295,0 | 7 | 1 295,2 | 1 | 1 299,8 | 1 300,0 | 25 | 1 320,0 | 50 | 1 349,0 | 75 |
| 16.07.2019 16:04:31 | 17 | 1 295,0 | 7 | 1 295,2 | 1 | 1 299,8 | 1 300,0 | 25 | 1 320,0 | 50 | 1 349,0 | 75 |
| 16.07.2019 16:04:20 | 51 | 1 290,0 | 16 | 1 295,0 | 6 | 1 295,2 | 1 300,0 | 25 | 1 320,0 | 50 | 1 349,0 | 75 |
| 16.07.2019 16:04:20 | 51 | 1 290,0 | 16 | 1 295,0 | 6 | 1 295,2 | 1 300,0 | 25 | 1 320,0 | 50 | 1 349,0 | 75 |
| 16.07.2019 16:04:20 | 51 | 1 290,0 | 16 | 1 295,0 | 6 | 1 295,2 | 1 300,0 | 25 | 1 348,8 | 50 | 1 349,0 | 75 |
| 16.07.2019 16:04:20 | 51 | 1 290,0 | 16 | 1 295,0 | 6 | 1 295,2 | 1 300,0 | 25 | 1 348,8 | 50 | 1 349,0 | 75 |
| 16.07.2019 15:00:12 | 51 | 1 290,0 | 16 | 1 295,0 | 6 | 1 295,2 | 1 348,8 | 25 | 1 349,0 | 50 | 1 508,0 | 70 |
| 16.07.2019 15:00:12 | 51 | 1 290,0 | 16 | 1 295,0 | 6 | 1 295,2 | 1 348,8 | 25 | 1 349,0 | 50 | 1 508,0 | 70 |
| 16.07.2019 15:00:11 | 51 | 1 290,0 | 16 | 1 290,2 | 10 | 1 295,0 | 1 348,8 | 25 | 1 349,0 | 50 | 1 508,0 | 70 |
| 16.07.2019 15:00:11 | 51 | 1 290,0 | 16 | 1 290,2 | 10 | 1 295,0 | 1 348,8 | 25 | 1 349,0 | 50 | 1 508,0 | 70 |
| 16.07.2019 14:57:19 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 348,8 | 25 | 1 349,0 | 50 | 1 508,0 | 70 |
| 16.07.2019 14:08:26 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 348,8 | 25 | 1 349,0 | 50 | 1 508,0 | 70 |
| 16.07.2019 14:08:04 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 348,8 | 25 | 1 349,0 | 50 | 1 508,0 | 70 |
| 16.07.2019 14:04:55 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 348,8 | 25 | 1 349,0 | 50 | 1 508,0 | 70 |
| 16.07.2019 11:27:02 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 348,8 | 25 | 1 349,0 | 50 | 1 508,0 | 70 |
| 16.07.2019 11:27:02 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 348,8 | 25 | 1 349,0 | 50 | 1 508,0 | 70 |
| 16.07.2019 11:27:01 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 349,0 | 25 | 1 507,8 | 50 | 1 508,0 | 70 |
| 16.07.2019 11:27:01 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 349,0 | 25 | 1 507,8 | 50 | 1 508,0 | 70 |
| 16.07.2019 11:25:46 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 349,0 | 20 | 1 507,8 | 45 | 1 508,0 | 65 |
| 16.07.2019 11:25:46 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 349,0 | 20 | 1 507,8 | 45 | 1 508,0 | 65 |
| 16.07.2019 11:24:09 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 349,0 | 20 | 1 508,0 | 40 | 1 550,0 | 53 |
| 16.07.2019 10:08:32 | 51 | 1 289,0 | 41 | 1 290,0 | 6 | 1 290,2 | 1 349,0 | 20 | 1 350,0 | 45 | 1 508,0 | 65 |
| 16.07.2019 10:06:59 | 41 | 1 289,0 | 31 | 1 290,0 | 6 | 1 290,2 | 1 349,0 | 20 | 1 350,0 | 45 | 1 508,0 | 65 |
| 16.07.2019 10:06:59 | 41 | 1 289,0 | 31 | 1 290,0 | 6 | 1 290,2 | 1 349,0 | 20 | 1 350,0 | 45 | 1 508,0 | 65 |
| 16.07.2019 10:06:59 | 41 | 1 289,0 | 31 | 1 290,0 | 6 | 1 291,2 | 1 349,0 | 20 | 1 350,0 | 45 | 1 508,0 | 65 |
| 16.07.2019 10:05:40 | 41 | 1 290,0 | 16 | 1 291,0 | 6 | 1 291,2 | 1 349,0 | 20 | 1 350,0 | 45 | 1 508,0 | 65 |
| 16.07.2019 10:05:40 | 41 | 1 290,0 | 16 | 1 291,0 | 6 | 1 291,2 | 1 349,0 | 20 | 1 350,0 | 45 | 1 508,0 | 65 |
| 16.07.2019 10:05:40 | 41 | 1 290,0 | 16 | 1 290,2 | 10 | 1 291,0 | 1 349,0 | 20 | 1 350,0 | 45 | 1 508,0 | 65 |
| 16.07.2019 10:05:40 | 41 | 1 290,0 | 16 | 1 290,2 | 10 | 1 291,0 | 1 349,0 | 20 | 1 350,0 | 45 | 1 508,0 | 65 |
| 16.07.2019 09:58:29 | 41 | 1 289,0 | 31 | 1 290,0 | 6 | 1 290,2 | 1 349,0 | 20 | 1 350,0 | 45 | 1 508,0 | 65 |
| 16.07.2019 09:58:29 | 41 | 1 289,0 | 31 | 1 290,0 | 6 | 1 290,2 | 1 349,0 | 20 | 1 350,0 | 45 | 1 508,0 | 65 |
| 16.07.2019 09:38:06 | 41 | 1 289,0 | 31 | 1 290,0 | 6 | 1 290,2 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 16.07.2019 09:37:08 | 41 | 1 289,0 | 31 | 1 290,0 | 6 | 1 290,2 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 16.07.2019 09:37:08 | 41 | 1 289,0 | 31 | 1 290,0 | 6 | 1 290,2 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 16.07.2019 09:37:08 | 41 | 1 289,0 | 31 | 1 289,2 | 25 | 1 290,0 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 16.07.2019 09:37:08 | 41 | 1 289,0 | 31 | 1 289,2 | 25 | 1 290,0 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |