RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2019 16:05:32 | 26 | 1 285,0 | 16 | 1 286,0 | 6 | 1 286,2 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 16:05:32 | 26 | 1 285,0 | 16 | 1 286,0 | 6 | 1 286,2 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 16:05:32 | 26 | 1 285,0 | 16 | 1 285,2 | 10 | 1 286,0 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 16:05:32 | 26 | 1 285,0 | 16 | 1 285,2 | 10 | 1 286,0 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 15:54:36 | 41 | 1 283,0 | 16 | 1 285,0 | 6 | 1 285,2 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 15:54:36 | 41 | 1 283,0 | 16 | 1 285,0 | 6 | 1 285,2 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 15:54:36 | 41 | 1 283,0 | 16 | 1 283,2 | 10 | 1 285,0 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 15:54:36 | 41 | 1 283,0 | 16 | 1 283,2 | 10 | 1 285,0 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:39:54 | 41 | 1 282,0 | 31 | 1 283,0 | 6 | 1 283,2 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:39:54 | 41 | 1 282,0 | 31 | 1 283,0 | 6 | 1 283,2 | 1 350,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:39:00 | 41 | 1 282,0 | 31 | 1 283,0 | 6 | 1 283,2 | 1 508,0 | 20 | 1 550,0 | 33 | 1 690,0 | 58 |
| 15.07.2019 12:39:00 | 41 | 1 282,0 | 31 | 1 283,0 | 6 | 1 283,2 | 1 508,0 | 20 | 1 550,0 | 33 | 1 690,0 | 58 |
| 15.07.2019 12:31:16 | 41 | 1 282,0 | 31 | 1 283,0 | 6 | 1 283,2 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:31:16 | 41 | 1 282,0 | 31 | 1 283,0 | 6 | 1 283,2 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:31:16 | 41 | 1 282,0 | 31 | 1 283,0 | 6 | 1 300,0 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:31:16 | 41 | 1 282,0 | 31 | 1 283,0 | 6 | 1 300,0 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:30:48 | 42 | 1 282,0 | 32 | 1 283,0 | 7 | 1 300,0 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:30:48 | 42 | 1 282,0 | 32 | 1 283,0 | 7 | 1 300,0 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:30:48 | 32 | 1 283,0 | 7 | 1 283,2 | 1 | 1 300,0 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:30:48 | 32 | 1 283,0 | 7 | 1 283,2 | 1 | 1 300,0 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:15:41 | 41 | 1 282,0 | 31 | 1 283,0 | 6 | 1 283,2 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:15:41 | 41 | 1 282,0 | 31 | 1 283,0 | 6 | 1 283,2 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:15:41 | 41 | 1 282,0 | 31 | 1 282,2 | 25 | 1 283,0 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:15:41 | 41 | 1 282,0 | 31 | 1 282,2 | 25 | 1 283,0 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:10:08 | 26 | 1 281,0 | 16 | 1 282,0 | 6 | 1 282,2 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:10:08 | 26 | 1 281,0 | 16 | 1 282,0 | 6 | 1 282,2 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:10:07 | 26 | 1 281,0 | 16 | 1 281,2 | 10 | 1 282,0 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 12:10:07 | 26 | 1 281,0 | 16 | 1 281,2 | 10 | 1 282,0 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 09:03:36 | 41 | 1 280,0 | 16 | 1 281,0 | 6 | 1 281,2 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 09:03:36 | 41 | 1 280,0 | 16 | 1 281,0 | 6 | 1 281,2 | 1 380,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 15.07.2019 09:00:09 | 41 | 1 280,0 | 16 | 1 281,0 | 6 | 1 281,2 | 1 508,0 | 20 | 1 550,0 | 33 | 1 690,0 | 58 |
| 12.07.2019 17:05:08 | 41 | 1 280,0 | 26 | 1 281,0 | 6 | 1 281,2 | 1 357,0 | 25 | 1 430,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 15:14:34 | 41 | 1 280,0 | 26 | 1 281,0 | 6 | 1 281,2 | 1 357,0 | 25 | 1 430,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 15:13:17 | 41 | 1 280,0 | 26 | 1 281,0 | 6 | 1 281,2 | 1 357,0 | 25 | 1 440,0 | 34 | 1 508,0 | 54 |
| 12.07.2019 13:39:09 | 41 | 1 280,0 | 26 | 1 281,0 | 6 | 1 281,2 | 1 357,0 | 25 | 1 358,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 12:24:18 | 31 | 1 280,0 | 16 | 1 281,0 | 6 | 1 281,2 | 1 357,0 | 25 | 1 358,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 12:24:18 | 31 | 1 280,0 | 16 | 1 281,0 | 6 | 1 281,2 | 1 357,0 | 25 | 1 358,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 12:24:18 | 31 | 1 280,0 | 16 | 1 280,2 | 10 | 1 281,0 | 1 357,0 | 25 | 1 358,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 12:24:18 | 31 | 1 280,0 | 16 | 1 280,2 | 10 | 1 281,0 | 1 357,0 | 25 | 1 358,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 11:20:16 | 31 | 1 260,0 | 21 | 1 280,0 | 6 | 1 280,2 | 1 357,0 | 25 | 1 358,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 11:20:16 | 31 | 1 260,0 | 21 | 1 280,0 | 6 | 1 280,2 | 1 357,0 | 25 | 1 358,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 11:18:49 | 31 | 1 260,0 | 21 | 1 280,0 | 6 | 1 280,2 | 1 358,0 | 20 | 1 440,0 | 29 | 1 508,0 | 49 |
| 12.07.2019 10:12:58 | 31 | 1 260,0 | 21 | 1 280,0 | 6 | 1 280,2 | 1 358,0 | 20 | 1 360,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 10:12:58 | 31 | 1 260,0 | 21 | 1 280,0 | 6 | 1 280,2 | 1 358,0 | 20 | 1 360,0 | 45 | 1 440,0 | 54 |
| 12.07.2019 10:01:39 | 31 | 1 260,0 | 21 | 1 280,0 | 6 | 1 280,2 | 1 360,0 | 25 | 1 440,0 | 34 | 1 508,0 | 54 |
| 12.07.2019 09:23:54 | 46 | 1 250,0 | 21 | 1 280,0 | 6 | 1 280,2 | 1 360,0 | 25 | 1 440,0 | 34 | 1 508,0 | 54 |
| 12.07.2019 09:23:54 | 46 | 1 250,0 | 21 | 1 280,0 | 6 | 1 280,2 | 1 360,0 | 25 | 1 440,0 | 34 | 1 508,0 | 54 |
| 12.07.2019 09:15:54 | 0 | 0,0 | 40 | 1 250,0 | 15 | 1 280,0 | 1 360,0 | 25 | 1 440,0 | 34 | 1 508,0 | 54 |
| 12.07.2019 09:15:54 | 0 | 0,0 | 40 | 1 250,0 | 15 | 1 280,0 | 1 360,0 | 25 | 1 440,0 | 34 | 1 508,0 | 54 |
| 12.07.2019 09:15:54 | 0 | 0,0 | 40 | 1 250,0 | 15 | 1 280,0 | 1 360,0 | 25 | 1 440,0 | 34 | 1 508,0 | 54 |