RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 10:31:51 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 10:24:21 | 49 | 1 247,4 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:55:52 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:54:21 | 49 | 1 247,4 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:52:05 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:51:22 | 49 | 1 248,4 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:51:21 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:50:36 | 49 | 1 249,6 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:50:35 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:49:06 | 49 | 1 248,4 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:49:05 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:40:51 | 49 | 1 250,2 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:40:50 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:37:04 | 49 | 1 248,6 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:37:04 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:36:20 | 49 | 1 247,6 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:36:18 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:32:34 | 49 | 1 249,6 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:32:34 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:29:35 | 49 | 1 251,6 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:29:35 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:28:51 | 49 | 1 250,6 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:28:50 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:28:06 | 49 | 1 251,6 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:28:04 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:23:36 | 49 | 1 250,4 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:23:36 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:19:06 | 49 | 1 251,8 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:19:06 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:18:19 | 49 | 1 254,2 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:18:19 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:13:06 | 49 | 1 253,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:13:06 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:12:20 | 49 | 1 254,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:12:20 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:11:35 | 49 | 1 252,8 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:11:33 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:10:51 | 49 | 1 251,2 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:10:51 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:09:20 | 49 | 1 250,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:09:20 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:07:06 | 49 | 1 251,2 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:07:05 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:04:59 | 49 | 1 253,2 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:04:59 | 49 | 1 253,2 | 29 | 1 280,0 | 4 | 1 350,0 | 1 450,0 | 25 | 1 508,0 | 45 | 1 550,0 | 58 |
| 01.07.2019 09:04:50 | 49 | 1 253,2 | 29 | 1 280,0 | 4 | 1 350,0 | 1 508,0 | 20 | 1 550,0 | 33 | 1 588,0 | 60 |
| 01.07.2019 09:04:49 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 508,0 | 20 | 1 550,0 | 33 | 1 588,0 | 60 |
| 01.07.2019 09:03:19 | 49 | 1 254,2 | 29 | 1 280,0 | 4 | 1 350,0 | 1 508,0 | 20 | 1 550,0 | 33 | 1 588,0 | 60 |
| 01.07.2019 09:03:18 | 0 | 0,0 | 29 | 1 280,0 | 4 | 1 350,0 | 1 508,0 | 20 | 1 550,0 | 33 | 1 588,0 | 60 |
| 01.07.2019 09:01:05 | 49 | 1 251,2 | 29 | 1 280,0 | 4 | 1 350,0 | 1 508,0 | 20 | 1 550,0 | 33 | 1 588,0 | 60 |