RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 10:15:00 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 13.06.2019 10:15:00 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 13.06.2019 10:14:43 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 13.06.2019 09:32:43 | 101 | 1 200,2 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 13.06.2019 09:00:09 | 0 | 0,0 | 76 | 1 200,2 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 12.06.2019 17:05:07 | 126 | 1 200,0 | 76 | 1 200,2 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 12.06.2019 12:00:56 | 126 | 1 200,0 | 76 | 1 200,2 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 12.06.2019 12:00:42 | 126 | 1 200,0 | 76 | 1 200,2 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 12.06.2019 12:00:42 | 126 | 1 200,0 | 76 | 1 200,2 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 12.06.2019 12:00:27 | 0 | 0,0 | 60 | 1 200,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 12.06.2019 12:00:18 | 129 | 1 153,4 | 60 | 1 200,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 12.06.2019 09:00:09 | 0 | 0,0 | 79 | 1 153,4 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 11.06.2019 17:05:07 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 11.06.2019 15:43:30 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 11.06.2019 15:08:32 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 11.06.2019 10:11:19 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 11.06.2019 10:01:21 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 580,0 | 47 |
| 11.06.2019 09:04:59 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 11.06.2019 09:00:09 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 10.06.2019 17:05:06 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 10.06.2019 12:54:32 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 10.06.2019 12:24:16 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 10.06.2019 10:59:47 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 10.06.2019 10:59:47 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 10.06.2019 10:59:32 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 10.06.2019 09:21:29 | 100 | 1 219,6 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 10.06.2019 09:00:07 | 100 | 1 219,6 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 07.06.2019 17:05:07 | 60 | 1 280,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 07.06.2019 16:28:50 | 60 | 1 280,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 07.06.2019 15:33:36 | 60 | 1 280,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 07.06.2019 09:19:13 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 07.06.2019 09:07:30 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 07.06.2019 09:00:08 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 17:05:07 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 06.06.2019 16:41:31 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 06.06.2019 16:37:14 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 06.06.2019 16:36:00 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 16:36:00 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 16:34:38 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 550,0 | 13 | 1 588,0 | 15 | 1 660,0 | 40 |
| 06.06.2019 16:34:38 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 550,0 | 13 | 1 588,0 | 15 | 1 660,0 | 40 |
| 06.06.2019 13:39:09 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:39:09 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:37:58 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:37:58 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:36:08 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:36:08 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:35:59 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:34:32 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:34:32 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:32:56 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |