RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2019 12:54:32 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 10.06.2019 12:24:16 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 10.06.2019 10:59:47 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 10.06.2019 10:59:47 | 104 | 1 153,4 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 10.06.2019 10:59:32 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 10.06.2019 09:21:29 | 100 | 1 219,6 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 10.06.2019 09:00:07 | 100 | 1 219,6 | 35 | 1 280,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 07.06.2019 17:05:07 | 60 | 1 280,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 07.06.2019 16:28:50 | 60 | 1 280,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 07.06.2019 15:33:36 | 60 | 1 280,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 07.06.2019 09:19:13 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 07.06.2019 09:07:30 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 07.06.2019 09:00:08 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 17:05:07 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 06.06.2019 16:41:31 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 06.06.2019 16:37:14 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 06.06.2019 16:36:00 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 16:36:00 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 430,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 16:34:38 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 550,0 | 13 | 1 588,0 | 15 | 1 660,0 | 40 |
| 06.06.2019 16:34:38 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 550,0 | 13 | 1 588,0 | 15 | 1 660,0 | 40 |
| 06.06.2019 13:39:09 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:39:09 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:37:58 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:37:58 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:36:08 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:36:08 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:35:59 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:34:32 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:34:32 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:32:56 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:32:56 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:32:43 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:31:02 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:31:02 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:29:41 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:29:19 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:29:19 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:27:27 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:27:26 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:27:23 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:27:23 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:27:16 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:25:15 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 13:25:15 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 12:41:26 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 12:41:26 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 12:41:13 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 12:39:48 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 12:39:48 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 06.06.2019 12:38:43 | 45 | 1 310,0 | 35 | 1 320,0 | 10 | 1 340,0 | 1 460,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |