RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:56:44 | 100 | 1 224,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:56:44 | 100 | 1 224,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:56:31 | 55 | 1 224,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:55:17 | 100 | 1 225,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:55:15 | 100 | 1 225,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:55:08 | 100 | 1 225,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:55:08 | 100 | 1 225,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:54:53 | 55 | 1 225,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:53:46 | 100 | 1 227,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:53:45 | 100 | 1 227,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:46:03 | 100 | 1 227,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:46:03 | 100 | 1 227,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:45:51 | 55 | 1 227,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:45:31 | 55 | 1 227,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:45:31 | 100 | 1 225,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:41:14 | 100 | 1 225,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:41:14 | 100 | 1 225,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:41:02 | 55 | 1 225,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:40:17 | 100 | 1 226,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:40:16 | 100 | 1 226,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:38:45 | 100 | 1 226,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:38:45 | 100 | 1 226,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:38:13 | 55 | 1 227,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:38:13 | 55 | 1 227,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:38:01 | 55 | 1 227,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:38:01 | 45 | 159,1 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:37:59 | 55 | 1 226,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:36:51 | 55 | 1 226,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:36:51 | 55 | 1 226,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:36:43 | 55 | 1 226,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:36:30 | 55 | 1 226,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:36:30 | 100 | 1 225,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:35:34 | 100 | 1 225,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:35:34 | 100 | 1 225,6 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:35:22 | 55 | 1 225,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:34:14 | 100 | 1 227,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:34:14 | 100 | 1 227,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:32:10 | 100 | 1 227,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:32:10 | 100 | 1 227,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:31:58 | 55 | 1 227,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:31:16 | 55 | 1 227,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:31:16 | 100 | 1 226,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:27:35 | 100 | 1 226,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:27:35 | 100 | 1 226,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:27:23 | 55 | 1 226,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:26:03 | 55 | 1 226,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:26:03 | 55 | 1 226,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:26:02 | 55 | 1 226,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:26:02 | 45 | 159,1 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |
| 04.06.2019 16:25:49 | 55 | 1 224,8 | 35 | 1 280,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 540,0 | 45 | 1 550,0 | 58 |