RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2019 16:21:38 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 390,0 | 45 | 1 550,0 | 58 | 1 588,0 | 60 |
| 31.05.2019 16:21:38 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 390,0 | 45 | 1 550,0 | 58 | 1 588,0 | 60 |
| 31.05.2019 16:21:38 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 390,0 | 20 | 1 549,8 | 45 | 1 550,0 | 58 |
| 31.05.2019 16:21:38 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 390,0 | 20 | 1 549,8 | 45 | 1 550,0 | 58 |
| 31.05.2019 16:21:12 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 549,8 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 31.05.2019 16:21:12 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 549,8 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 31.05.2019 16:21:12 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 390,8 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 31.05.2019 16:20:40 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 390,8 | 25 | 1 391,0 | 45 | 1 550,0 | 58 |
| 31.05.2019 16:20:40 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 390,8 | 25 | 1 391,0 | 45 | 1 550,0 | 58 |
| 31.05.2019 16:20:40 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 391,0 | 20 | 1 549,8 | 45 | 1 550,0 | 58 |
| 31.05.2019 16:20:40 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 391,0 | 20 | 1 549,8 | 45 | 1 550,0 | 58 |
| 31.05.2019 16:20:16 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 549,8 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 31.05.2019 16:20:16 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 549,8 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 31.05.2019 16:20:16 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 391,8 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 31.05.2019 16:07:15 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 391,8 | 25 | 1 392,0 | 45 | 1 550,0 | 58 |
| 31.05.2019 16:06:50 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 391,8 | 25 | 1 392,0 | 45 | 1 393,0 | 70 |
| 31.05.2019 16:06:50 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 391,8 | 25 | 1 392,0 | 45 | 1 393,0 | 70 |
| 31.05.2019 15:58:01 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 392,0 | 20 | 1 393,0 | 45 | 1 550,0 | 58 |
| 31.05.2019 15:58:01 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 392,0 | 20 | 1 393,0 | 45 | 1 550,0 | 58 |
| 31.05.2019 15:57:25 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 393,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 31.05.2019 15:54:22 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 393,0 | 25 | 1 394,0 | 45 | 1 550,0 | 58 |
| 31.05.2019 15:53:45 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 393,0 | 25 | 1 394,0 | 45 | 1 395,0 | 61 |
| 31.05.2019 15:53:45 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 393,0 | 25 | 1 394,0 | 45 | 1 395,0 | 61 |
| 31.05.2019 15:52:39 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 394,0 | 20 | 1 395,0 | 36 | 1 550,0 | 49 |
| 31.05.2019 15:03:46 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 394,0 | 20 | 1 395,0 | 36 | 1 400,0 | 54 |
| 31.05.2019 15:03:46 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 394,0 | 20 | 1 395,0 | 36 | 1 400,0 | 54 |
| 31.05.2019 15:03:39 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 395,0 | 16 | 1 400,0 | 34 | 1 550,0 | 47 |
| 31.05.2019 15:03:39 | 106 | 1 125,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 395,0 | 16 | 1 400,0 | 34 | 1 550,0 | 47 |
| 31.05.2019 15:03:26 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 395,0 | 16 | 1 400,0 | 34 | 1 550,0 | 47 |
| 31.05.2019 15:03:12 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 395,0 | 16 | 1 400,0 | 34 | 1 550,0 | 47 |
| 31.05.2019 15:02:02 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 395,0 | 16 | 1 399,0 | 36 | 1 400,0 | 54 |
| 31.05.2019 15:02:02 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 395,0 | 16 | 1 399,0 | 36 | 1 400,0 | 54 |
| 31.05.2019 15:02:02 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 395,0 | 16 | 1 399,0 | 36 | 1 400,0 | 54 |
| 31.05.2019 14:28:06 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 395,0 | 25 | 1 399,0 | 45 | 1 400,0 | 63 |
| 31.05.2019 14:28:06 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 395,0 | 25 | 1 399,0 | 45 | 1 400,0 | 63 |
| 31.05.2019 14:26:54 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 399,0 | 20 | 1 400,0 | 38 | 1 550,0 | 51 |
| 31.05.2019 14:14:04 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 399,0 | 20 | 1 400,0 | 38 | 1 420,0 | 63 |
| 31.05.2019 14:14:04 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 399,0 | 20 | 1 400,0 | 38 | 1 420,0 | 63 |
| 31.05.2019 13:51:16 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 31.05.2019 13:51:16 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 31.05.2019 13:51:03 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 31.05.2019 13:50:30 | 105 | 1 128,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 31.05.2019 13:50:30 | 105 | 1 128,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 31.05.2019 13:50:30 | 105 | 1 128,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 31.05.2019 12:36:10 | 105 | 1 128,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 25 | 1 420,0 | 50 | 1 550,0 | 63 |
| 31.05.2019 09:22:54 | 105 | 1 128,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 31.05.2019 09:22:54 | 105 | 1 128,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 31.05.2019 09:00:08 | 105 | 1 128,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 550,0 | 13 | 1 588,0 | 15 | 1 690,0 | 40 |
| 30.05.2019 17:05:07 | 39 | 1 253,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 25 | 1 410,0 | 50 | 1 449,0 | 70 |
| 30.05.2019 13:46:27 | 39 | 1 253,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 25 | 1 410,0 | 50 | 1 449,0 | 70 |