RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 13:46:27 | 39 | 1 253,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 25 | 1 410,0 | 50 | 1 449,0 | 70 |
| 30.05.2019 13:46:27 | 39 | 1 253,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 25 | 1 410,0 | 50 | 1 449,0 | 70 |
| 30.05.2019 13:45:35 | 39 | 1 253,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 410,0 | 25 | 1 449,0 | 45 | 1 550,0 | 58 |
| 30.05.2019 10:57:53 | 39 | 1 253,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 410,0 | 25 | 1 449,0 | 45 | 1 450,0 | 95 |
| 30.05.2019 09:37:19 | 39 | 1 253,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 410,0 | 25 | 1 450,0 | 75 | 1 550,0 | 88 |
| 30.05.2019 09:00:08 | 39 | 1 253,0 | 35 | 1 280,0 | 10 | 1 310,0 | 1 410,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 29.05.2019 17:05:07 | 105 | 1 128,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 16:13:51 | 105 | 1 128,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 16:13:51 | 105 | 1 128,4 | 35 | 1 280,0 | 10 | 1 310,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 15:21:32 | 0 | 0,0 | 95 | 1 128,4 | 25 | 1 280,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 15:21:32 | 0 | 0,0 | 95 | 1 128,4 | 25 | 1 280,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 15:21:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 280,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 15:21:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 280,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 15:21:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 280,0 | 1 399,0 | 15 | 1 400,0 | 36 | 1 450,0 | 61 |
| 29.05.2019 15:20:51 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 399,0 | 15 | 1 400,0 | 36 | 1 450,0 | 61 |
| 29.05.2019 15:20:51 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 399,0 | 15 | 1 400,0 | 36 | 1 450,0 | 61 |
| 29.05.2019 15:20:51 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 15:20:51 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 15:20:51 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 15:18:57 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 399,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 15:18:57 | 105 | 1 129,2 | 35 | 1 280,0 | 10 | 1 399,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 12:43:49 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 400,0 | 21 | 1 450,0 | 46 | 1 550,0 | 59 |
| 29.05.2019 12:40:17 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 400,0 | 21 | 1 550,0 | 34 | 1 588,0 | 36 |
| 29.05.2019 12:40:17 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 400,0 | 21 | 1 550,0 | 34 | 1 588,0 | 36 |
| 29.05.2019 12:40:17 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 400,0 | 21 | 1 550,0 | 34 | 1 588,0 | 36 |
| 29.05.2019 12:11:26 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 400,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 29.05.2019 12:11:26 | 0 | 0,0 | 95 | 1 129,2 | 25 | 1 280,0 | 1 400,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 29.05.2019 12:11:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 280,0 | 1 400,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 29.05.2019 09:00:08 | 0 | 0,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 25 | 1 550,0 | 38 | 1 588,0 | 40 |
| 28.05.2019 17:05:06 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:31:51 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:20:35 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:17:36 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:16:06 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:16:06 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:10:50 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:10:49 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:01:50 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:01:49 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:00:19 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 16:00:19 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 15:59:35 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 15:59:34 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 15:49:49 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 15:49:49 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 15:44:35 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 15:44:35 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 15:37:49 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 15:37:49 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |
| 28.05.2019 15:33:19 | 91 | 1 230,0 | 90 | 1 230,2 | 25 | 1 280,0 | 1 400,0 | 18 | 1 420,0 | 43 | 1 550,0 | 56 |