RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:52:20 | 55 | 1 280,0 | 30 | 1 487,4 | 10 | 1 492,8 | 1 525,0 | 13 | 1 527,4 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:52:17 | 55 | 1 280,0 | 30 | 1 487,4 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:52:17 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:52:17 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,8 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:49:21 | 55 | 1 280,0 | 30 | 1 488,8 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,8 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:49:18 | 55 | 1 280,0 | 30 | 1 488,8 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:49:17 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:49:17 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 527,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:44:06 | 55 | 1 280,0 | 30 | 1 487,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 527,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:44:03 | 55 | 1 280,0 | 30 | 1 487,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:44:02 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:44:02 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:38:05 | 55 | 1 280,0 | 30 | 1 488,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:38:03 | 55 | 1 280,0 | 30 | 1 488,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:38:02 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:38:02 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 529,8 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:35:49 | 55 | 1 280,0 | 30 | 1 489,8 | 10 | 1 492,8 | 1 525,0 | 13 | 1 529,8 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:35:47 | 55 | 1 280,0 | 30 | 1 489,8 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:35:46 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:35:46 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,6 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:26:49 | 55 | 1 280,0 | 30 | 1 488,6 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,6 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:26:48 | 55 | 1 280,0 | 30 | 1 488,6 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:26:47 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:26:47 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 527,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:20:51 | 55 | 1 280,0 | 30 | 1 487,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 527,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:20:47 | 55 | 1 280,0 | 30 | 1 487,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:20:47 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:20:47 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,6 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:18:11 | 55 | 1 280,0 | 30 | 1 488,6 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,6 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:17:04 | 55 | 1 280,0 | 30 | 1 488,6 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,6 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:17:03 | 55 | 1 280,0 | 30 | 1 488,6 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:17:02 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:17:02 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 530,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:11:50 | 55 | 1 280,0 | 30 | 1 490,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 530,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:11:48 | 55 | 1 280,0 | 30 | 1 490,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:11:47 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:11:47 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 529,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:09:34 | 55 | 1 280,0 | 30 | 1 489,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 529,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:09:32 | 55 | 1 280,0 | 30 | 1 489,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:09:32 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:09:31 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 530,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:06:37 | 55 | 1 280,0 | 30 | 1 490,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 530,2 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:06:33 | 55 | 1 280,0 | 30 | 1 490,2 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:06:33 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:06:33 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,4 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:00:33 | 55 | 1 280,0 | 30 | 1 488,4 | 10 | 1 492,8 | 1 525,0 | 13 | 1 528,4 | 33 | 1 568,0 | 35 |
| 02.05.2019 16:00:32 | 55 | 1 280,0 | 30 | 1 488,4 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:00:31 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 568,0 | 15 | 1 600,0 | 35 |
| 02.05.2019 16:00:30 | 0 | 0,0 | 35 | 1 280,0 | 10 | 1 492,8 | 1 525,0 | 13 | 1 529,4 | 33 | 1 568,0 | 35 |
| 02.05.2019 15:58:19 | 55 | 1 280,0 | 30 | 1 489,4 | 10 | 1 492,8 | 1 525,0 | 13 | 1 529,4 | 33 | 1 568,0 | 35 |