RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 16:57:33 | 87 | 1 324,8 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:57:32 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:51:33 | 87 | 1 323,8 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:51:32 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:49:18 | 87 | 1 324,8 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:49:18 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:47:02 | 87 | 1 323,8 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:47:02 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:44:03 | 87 | 1 325,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:44:02 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:41:01 | 87 | 1 324,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:41:01 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:38:47 | 87 | 1 325,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:38:45 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:35:02 | 87 | 1 324,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:35:01 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:29:48 | 87 | 1 322,6 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:29:47 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:21:32 | 87 | 1 321,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:21:31 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:17:03 | 87 | 1 322,6 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:17:02 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:16:17 | 87 | 1 321,2 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:16:17 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:10:17 | 87 | 1 320,2 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:10:17 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:08:02 | 87 | 1 323,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:08:02 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:04:17 | 87 | 1 321,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:04:17 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:02:02 | 87 | 1 320,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 16:02:00 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:59:01 | 87 | 1 318,6 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:59:00 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:55:16 | 87 | 1 316,6 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:55:16 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:54:31 | 87 | 1 317,6 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:54:30 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:50:45 | 87 | 1 318,6 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:50:45 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:50:01 | 87 | 1 320,2 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:50:01 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:48:30 | 87 | 1 321,6 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:48:30 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:46:16 | 87 | 1 319,8 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:46:15 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:45:29 | 87 | 1 317,6 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:45:29 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:44:47 | 87 | 1 320,2 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |
| 29.03.2019 15:44:46 | 77 | 1 290,0 | 67 | 1 345,8 | 8 | 1 346,0 | 1 458,8 | 1 | 1 459,0 | 26 | 1 460,0 | 29 |