RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:50:47 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:50:47 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:44:47 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:44:47 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:42:31 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:42:31 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:40:17 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:40:17 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:38:47 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:38:47 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:32:01 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:32:01 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:31:16 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:31:16 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:30:31 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:30:31 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:29:01 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:29:00 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:26:46 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:26:45 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:21:32 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:21:32 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:20:47 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:20:47 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:20:05 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:20:04 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:17:02 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:17:01 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:08:00 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:08:00 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:06:30 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:06:30 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:05:46 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:05:46 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:01:14 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 16:01:14 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:57:30 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:57:30 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:54:30 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:54:30 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:53:45 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:53:45 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:50:46 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:50:45 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:48:31 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:48:30 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:35:45 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:35:45 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:33:30 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |
| 01.03.2019 15:33:30 | 86 | 1 363,0 | 61 | 1 364,8 | 25 | 1 395,0 | 1 479,0 | 10 | 1 479,8 | 38 | 1 480,0 | 63 |