RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2019 16:58:52 | 0 | 0,0 | 22 | 1 274,6 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:58:52 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:54:22 | 0 | 0,0 | 22 | 1 273,4 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:54:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:51:22 | 0 | 0,0 | 22 | 1 274,8 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:51:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:42:22 | 0 | 0,0 | 22 | 1 273,2 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:42:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:38:37 | 0 | 0,0 | 22 | 1 274,6 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:38:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:31:51 | 0 | 0,0 | 22 | 1 276,2 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:31:51 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:18:20 | 0 | 0,0 | 22 | 1 275,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:18:20 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:13:07 | 0 | 0,0 | 22 | 1 274,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:13:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:05:38 | 0 | 0,0 | 22 | 1 273,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:05:38 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:04:06 | 0 | 0,0 | 22 | 1 272,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 16:04:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 15:53:37 | 0 | 0,0 | 22 | 1 273,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 15:53:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 15:50:36 | 0 | 0,0 | 22 | 1 274,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 15:50:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 15:31:51 | 0 | 0,0 | 22 | 1 272,6 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 15:31:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 15:28:49 | 0 | 0,0 | 22 | 1 271,6 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 15:28:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 14:36:20 | 0 | 0,0 | 22 | 1 273,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 14:36:20 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 14:34:04 | 0 | 0,0 | 22 | 1 272,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 14:34:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 14:14:34 | 0 | 0,0 | 22 | 1 273,4 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 14:14:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 14:07:04 | 0 | 0,0 | 22 | 1 272,4 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 14:07:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:55:49 | 0 | 0,0 | 22 | 1 274,2 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:55:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:52:49 | 0 | 0,0 | 22 | 1 275,6 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:52:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:52:03 | 0 | 0,0 | 22 | 1 276,8 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:52:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:36:18 | 0 | 0,0 | 22 | 1 275,4 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:36:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:32:33 | 0 | 0,0 | 22 | 1 273,8 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:32:32 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:25:46 | 0 | 0,0 | 22 | 1 272,8 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:25:46 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:19:01 | 0 | 0,0 | 22 | 1 274,2 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |
| 18.02.2019 13:19:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 360,0 | 1 425,0 | 25 | 1 493,0 | 27 | 1 499,8 | 45 |