RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:56:05 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:56:04 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:55:19 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:55:18 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:53:04 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:53:04 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:50:50 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:50:49 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:48:35 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:48:35 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:47:48 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:47:47 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:44:49 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:44:48 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:43:19 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:43:19 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:41:47 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:41:46 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:37:19 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:37:19 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:35:03 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:35:03 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:32:49 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:32:49 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:32:04 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:32:04 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:31:19 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:31:19 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:30:34 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:30:34 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:29:48 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:29:48 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:27:33 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:27:32 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:21:33 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:21:33 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:20:02 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:20:02 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:19:17 | 26 | 1 268,6 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:19:17 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:09:33 | 26 | 1 269,8 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:09:33 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:08:03 | 26 | 1 270,0 | 22 | 1 271,4 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:08:03 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:07:16 | 26 | 1 268,2 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:07:16 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:05:47 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:05:47 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:05:02 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |
| 07.02.2019 16:05:02 | 9 | 1 268,0 | 6 | 1 270,0 | 2 | 1 360,0 | 1 450,0 | 25 | 1 493,0 | 27 | 1 494,2 | 37 |