RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 14:59:53 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 792,4 | 1 819,0 | 25 | 1 820,0 | 26 | 1 832,4 | 46 |
| 05.10.2017 14:59:49 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 792,4 | 1 819,0 | 25 | 1 820,0 | 26 | 0,0 | 0 |
| 05.10.2017 14:59:49 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 792,4 | 1 819,0 | 25 | 1 820,0 | 26 | 0,0 | 0 |
| 05.10.2017 14:59:48 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 819,0 | 25 | 1 820,0 | 26 | 0,0 | 0 |
| 05.10.2017 14:59:48 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 819,0 | 25 | 1 820,0 | 26 | 1 837,8 | 46 |
| 05.10.2017 14:59:48 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 819,0 | 25 | 1 820,0 | 26 | 1 837,8 | 46 |
| 05.10.2017 14:33:08 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 797,8 | 1 819,0 | 25 | 1 820,0 | 26 | 1 837,8 | 46 |
| 05.10.2017 10:35:40 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 797,8 | 1 819,0 | 25 | 1 820,0 | 26 | 1 837,8 | 46 |
| 05.10.2017 10:35:40 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 797,8 | 1 819,0 | 25 | 1 820,0 | 26 | 1 837,8 | 46 |
| 05.10.2017 10:02:35 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 797,8 | 1 820,0 | 1 | 1 837,8 | 21 | 0,0 | 0 |
| 05.10.2017 10:02:33 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 797,8 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2017 10:02:33 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 797,8 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2017 10:02:32 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2017 10:02:32 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 1 832,8 | 21 | 0,0 | 0 |
| 05.10.2017 10:02:32 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 1 832,8 | 21 | 0,0 | 0 |
| 05.10.2017 09:01:03 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 792,8 | 1 820,0 | 1 | 1 832,8 | 21 | 0,0 | 0 |
| 05.10.2017 09:01:01 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 792,8 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2017 09:01:01 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 792,8 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2017 09:01:00 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2017 09:01:00 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 1 826,5 | 21 | 0,0 | 0 |
| 05.10.2017 09:01:00 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 1 826,5 | 21 | 0,0 | 0 |
| 05.10.2017 09:00:17 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 786,5 | 1 820,0 | 1 | 1 826,5 | 21 | 0,0 | 0 |
| 04.10.2017 17:05:35 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 792,9 | 1 820,0 | 1 | 1 828,0 | 26 | 1 832,9 | 46 |
| 04.10.2017 16:40:38 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 792,9 | 1 820,0 | 1 | 1 828,0 | 26 | 1 832,9 | 46 |
| 04.10.2017 16:40:35 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 792,9 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:40:35 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 792,9 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:40:33 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:40:33 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 837,9 | 46 |
| 04.10.2017 16:40:33 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 837,9 | 46 |
| 04.10.2017 16:36:02 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 797,9 | 1 820,0 | 1 | 1 828,0 | 26 | 1 837,9 | 46 |
| 04.10.2017 16:36:00 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 797,9 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:36:00 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 797,9 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:36:00 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:36:00 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 16:36:00 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 16:35:55 | 61 | 1 764,5 | 55 | 1 765,0 | 5 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 16:35:55 | 61 | 1 764,5 | 55 | 1 765,0 | 5 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 16:35:55 | 61 | 1 764,5 | 55 | 1 765,0 | 5 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 15:13:32 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 15:13:29 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 15:13:29 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 15:13:29 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 15:13:29 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 834,8 | 46 |
| 04.10.2017 15:13:29 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 834,8 | 46 |
| 04.10.2017 14:15:00 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 794,8 | 1 820,0 | 1 | 1 828,0 | 26 | 1 834,8 | 46 |
| 04.10.2017 14:14:56 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 794,8 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 14:14:56 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 794,8 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 14:14:56 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 14:14:55 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 829,4 | 46 |
| 04.10.2017 14:14:55 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 829,4 | 46 |