RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 16:40:38 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 792,9 | 1 820,0 | 1 | 1 828,0 | 26 | 1 832,9 | 46 |
| 04.10.2017 16:40:35 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 792,9 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:40:35 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 792,9 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:40:33 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:40:33 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 837,9 | 46 |
| 04.10.2017 16:40:33 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 837,9 | 46 |
| 04.10.2017 16:36:02 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 797,9 | 1 820,0 | 1 | 1 828,0 | 26 | 1 837,9 | 46 |
| 04.10.2017 16:36:00 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 797,9 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:36:00 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 797,9 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:36:00 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 16:36:00 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 16:36:00 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 16:35:55 | 61 | 1 764,5 | 55 | 1 765,0 | 5 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 16:35:55 | 61 | 1 764,5 | 55 | 1 765,0 | 5 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 16:35:55 | 61 | 1 764,5 | 55 | 1 765,0 | 5 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 15:13:32 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 1 839,8 | 46 |
| 04.10.2017 15:13:29 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 15:13:29 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 799,8 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 15:13:29 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 15:13:29 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 834,8 | 46 |
| 04.10.2017 15:13:29 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 834,8 | 46 |
| 04.10.2017 14:15:00 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 794,8 | 1 820,0 | 1 | 1 828,0 | 26 | 1 834,8 | 46 |
| 04.10.2017 14:14:56 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 794,8 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 14:14:56 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 794,8 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 14:14:56 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 0,0 | 0 |
| 04.10.2017 14:14:55 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 829,4 | 46 |
| 04.10.2017 14:14:55 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 828,0 | 26 | 1 829,4 | 46 |
| 04.10.2017 11:43:52 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 789,4 | 1 820,0 | 1 | 1 828,0 | 26 | 1 829,4 | 46 |
| 04.10.2017 11:02:52 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 789,4 | 1 820,0 | 1 | 1 829,4 | 21 | 0,0 | 0 |
| 04.10.2017 11:02:47 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 789,4 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 11:02:47 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 789,4 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 11:02:47 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 11:02:47 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 836,1 | 21 | 0,0 | 0 |
| 04.10.2017 11:02:47 | 66 | 1 620,0 | 56 | 1 764,5 | 50 | 1 765,0 | 1 820,0 | 1 | 1 836,1 | 21 | 0,0 | 0 |
| 04.10.2017 09:56:14 | 76 | 1 764,5 | 70 | 1 765,0 | 20 | 1 796,1 | 1 820,0 | 1 | 1 836,1 | 21 | 0,0 | 0 |
| 04.10.2017 09:16:12 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 796,1 | 1 820,0 | 1 | 1 836,1 | 21 | 0,0 | 0 |
| 04.10.2017 09:16:11 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 796,1 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 09:16:11 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 796,1 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 09:16:10 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 09:16:10 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 1 841,8 | 21 | 0,0 | 0 |
| 04.10.2017 09:16:10 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 1 841,8 | 21 | 0,0 | 0 |
| 04.10.2017 09:13:59 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 801,8 | 1 820,0 | 1 | 1 841,8 | 21 | 0,0 | 0 |
| 04.10.2017 09:13:57 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 801,8 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 09:13:57 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 801,8 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 09:13:56 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 09:13:56 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 1 835,6 | 21 | 0,0 | 0 |
| 04.10.2017 09:13:56 | 0 | 0,0 | 16 | 1 620,0 | 6 | 1 764,5 | 1 820,0 | 1 | 1 835,6 | 21 | 0,0 | 0 |
| 04.10.2017 09:04:58 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 795,6 | 1 820,0 | 1 | 1 835,6 | 21 | 0,0 | 0 |
| 04.10.2017 09:04:55 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 795,6 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 09:04:55 | 36 | 1 620,0 | 26 | 1 764,5 | 20 | 1 795,6 | 1 820,0 | 1 | 0,0 | 0 | 0,0 | 0 |