RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2017 16:30:17 | 34 | 1 620,0 | 24 | 1 753,4 | 4 | 1 760,0 | 1 778,0 | 7 | 1 793,4 | 27 | 1 820,0 | 28 |
| 20.09.2017 15:53:09 | 34 | 1 620,0 | 24 | 1 753,4 | 4 | 1 760,0 | 1 778,0 | 7 | 1 793,4 | 27 | 1 820,0 | 28 |
| 20.09.2017 15:53:06 | 34 | 1 620,0 | 24 | 1 753,4 | 4 | 1 760,0 | 1 778,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 15:53:06 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 778,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 15:53:06 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 778,0 | 7 | 1 788,4 | 27 | 1 820,0 | 28 |
| 20.09.2017 14:58:49 | 34 | 1 620,0 | 24 | 1 748,4 | 4 | 1 760,0 | 1 778,0 | 7 | 1 788,4 | 27 | 1 820,0 | 28 |
| 20.09.2017 14:58:49 | 34 | 1 620,0 | 24 | 1 748,4 | 4 | 1 760,0 | 1 778,0 | 7 | 1 788,4 | 27 | 1 820,0 | 28 |
| 20.09.2017 14:58:06 | 25 | 1 748,4 | 5 | 1 760,0 | 1 | 1 762,0 | 1 778,0 | 7 | 1 788,4 | 27 | 1 820,0 | 28 |
| 20.09.2017 14:58:06 | 25 | 1 748,4 | 5 | 1 760,0 | 1 | 1 762,0 | 1 778,0 | 7 | 1 788,4 | 27 | 1 820,0 | 28 |
| 20.09.2017 14:18:28 | 34 | 1 620,0 | 24 | 1 748,4 | 4 | 1 760,0 | 1 778,0 | 7 | 1 788,4 | 27 | 1 820,0 | 28 |
| 20.09.2017 14:18:28 | 34 | 1 620,0 | 24 | 1 748,4 | 4 | 1 760,0 | 1 778,0 | 7 | 1 788,4 | 27 | 1 820,0 | 28 |
| 20.09.2017 14:17:07 | 34 | 1 620,0 | 24 | 1 748,4 | 4 | 1 760,0 | 1 788,4 | 20 | 1 820,0 | 21 | 2 250,0 | 46 |
| 20.09.2017 14:17:07 | 34 | 1 620,0 | 24 | 1 748,4 | 4 | 1 760,0 | 1 788,4 | 20 | 1 820,0 | 21 | 2 250,0 | 46 |
| 20.09.2017 14:06:35 | 34 | 1 620,0 | 24 | 1 748,4 | 4 | 1 760,0 | 1 782,0 | 7 | 1 788,4 | 27 | 1 820,0 | 28 |
| 20.09.2017 14:06:32 | 34 | 1 620,0 | 24 | 1 748,4 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 14:06:32 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 14:06:32 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 794,5 | 27 | 1 820,0 | 28 |
| 20.09.2017 12:01:13 | 34 | 1 620,0 | 24 | 1 754,5 | 4 | 1 760,0 | 1 782,0 | 7 | 1 794,5 | 27 | 1 820,0 | 28 |
| 20.09.2017 12:01:11 | 34 | 1 620,0 | 24 | 1 754,5 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 12:01:11 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 12:01:10 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 789,1 | 27 | 1 820,0 | 28 |
| 20.09.2017 11:44:45 | 34 | 1 620,0 | 24 | 1 749,1 | 4 | 1 760,0 | 1 782,0 | 7 | 1 789,1 | 27 | 1 820,0 | 28 |
| 20.09.2017 11:44:42 | 34 | 1 620,0 | 24 | 1 749,1 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 11:44:42 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 11:44:42 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 794,7 | 27 | 1 820,0 | 28 |
| 20.09.2017 11:42:30 | 34 | 1 620,0 | 24 | 1 754,7 | 4 | 1 760,0 | 1 782,0 | 7 | 1 794,7 | 27 | 1 820,0 | 28 |
| 20.09.2017 11:42:26 | 34 | 1 620,0 | 24 | 1 754,7 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 11:42:26 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 11:42:26 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 800,0 | 27 | 1 820,0 | 28 |
| 20.09.2017 11:42:26 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 800,0 | 27 | 1 820,0 | 28 |
| 20.09.2017 10:43:55 | 0 | 0,0 | 34 | 1 620,0 | 24 | 1 760,0 | 1 782,0 | 7 | 1 800,0 | 27 | 1 820,0 | 28 |
| 20.09.2017 10:43:54 | 0 | 0,0 | 34 | 1 620,0 | 24 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 10:43:54 | 0 | 0,0 | 34 | 1 620,0 | 24 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 10:43:53 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 10:43:53 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 794,3 | 27 | 1 820,0 | 28 |
| 20.09.2017 10:29:44 | 34 | 1 620,0 | 24 | 1 754,3 | 4 | 1 760,0 | 1 782,0 | 7 | 1 794,3 | 27 | 1 820,0 | 28 |
| 20.09.2017 09:19:50 | 34 | 1 620,0 | 24 | 1 754,3 | 4 | 1 760,0 | 1 782,0 | 7 | 1 794,3 | 27 | 1 820,0 | 28 |
| 20.09.2017 09:19:47 | 34 | 1 620,0 | 24 | 1 754,3 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 09:19:47 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 20.09.2017 09:19:47 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 782,0 | 7 | 1 788,5 | 27 | 1 820,0 | 28 |
| 20.09.2017 09:12:24 | 34 | 1 620,0 | 24 | 1 748,5 | 4 | 1 760,0 | 1 782,0 | 7 | 1 788,5 | 27 | 1 820,0 | 28 |
| 20.09.2017 09:00:17 | 34 | 1 620,0 | 24 | 1 748,5 | 4 | 1 760,0 | 1 782,0 | 7 | 1 788,5 | 27 | 1 820,0 | 28 |
| 19.09.2017 15:58:23 | 34 | 1 620,0 | 24 | 1 753,1 | 4 | 1 760,0 | 1 780,0 | 7 | 1 793,1 | 27 | 1 820,0 | 28 |
| 19.09.2017 15:58:19 | 34 | 1 620,0 | 24 | 1 753,1 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 15:58:19 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 15:58:19 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 798,2 | 27 | 1 820,0 | 28 |
| 19.09.2017 10:01:52 | 34 | 1 620,0 | 24 | 1 758,2 | 4 | 1 760,0 | 1 780,0 | 7 | 1 798,2 | 27 | 1 820,0 | 28 |
| 19.09.2017 10:01:49 | 34 | 1 620,0 | 24 | 1 758,2 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 10:01:48 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 10:01:48 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 793,2 | 27 | 1 820,0 | 28 |