RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2017 15:58:23 | 34 | 1 620,0 | 24 | 1 753,1 | 4 | 1 760,0 | 1 780,0 | 7 | 1 793,1 | 27 | 1 820,0 | 28 |
| 19.09.2017 15:58:19 | 34 | 1 620,0 | 24 | 1 753,1 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 15:58:19 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 15:58:19 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 798,2 | 27 | 1 820,0 | 28 |
| 19.09.2017 10:01:52 | 34 | 1 620,0 | 24 | 1 758,2 | 4 | 1 760,0 | 1 780,0 | 7 | 1 798,2 | 27 | 1 820,0 | 28 |
| 19.09.2017 10:01:49 | 34 | 1 620,0 | 24 | 1 758,2 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 10:01:48 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 10:01:48 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 793,2 | 27 | 1 820,0 | 28 |
| 19.09.2017 09:41:36 | 34 | 1 620,0 | 24 | 1 753,2 | 4 | 1 760,0 | 1 780,0 | 7 | 1 793,2 | 27 | 1 820,0 | 28 |
| 19.09.2017 09:41:32 | 34 | 1 620,0 | 24 | 1 753,2 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 09:41:32 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 09:41:32 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 798,2 | 27 | 1 820,0 | 28 |
| 19.09.2017 09:08:35 | 34 | 1 620,0 | 24 | 1 758,2 | 4 | 1 760,0 | 1 780,0 | 7 | 1 798,2 | 27 | 1 820,0 | 28 |
| 19.09.2017 09:08:32 | 34 | 1 620,0 | 24 | 1 758,2 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 09:08:32 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 820,0 | 8 | 2 250,0 | 33 |
| 19.09.2017 09:08:32 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 792,0 | 27 | 1 820,0 | 28 |
| 19.09.2017 09:01:22 | 34 | 1 620,0 | 24 | 1 752,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 792,0 | 27 | 1 820,0 | 28 |
| 19.09.2017 09:01:22 | 34 | 1 620,0 | 24 | 1 752,0 | 4 | 1 760,0 | 1 780,0 | 7 | 1 792,0 | 27 | 1 820,0 | 28 |
| 19.09.2017 09:00:16 | 34 | 1 620,0 | 24 | 1 752,0 | 4 | 1 760,0 | 1 792,0 | 20 | 1 820,0 | 21 | 2 250,0 | 46 |
| 18.09.2017 17:05:24 | 34 | 1 620,0 | 24 | 1 753,1 | 4 | 1 760,0 | 1 788,0 | 7 | 1 793,1 | 27 | 1 798,0 | 52 |
| 18.09.2017 12:13:13 | 34 | 1 620,0 | 24 | 1 753,1 | 4 | 1 760,0 | 1 788,0 | 7 | 1 793,1 | 27 | 1 798,0 | 52 |
| 18.09.2017 12:13:10 | 34 | 1 620,0 | 24 | 1 753,1 | 4 | 1 760,0 | 1 788,0 | 7 | 1 798,0 | 32 | 1 820,0 | 33 |
| 18.09.2017 12:13:10 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 788,0 | 7 | 1 798,0 | 32 | 1 820,0 | 33 |
| 18.09.2017 12:13:09 | 0 | 0,0 | 14 | 1 620,0 | 4 | 1 760,0 | 1 788,0 | 7 | 1 798,0 | 32 | 1 799,5 | 52 |
| 18.09.2017 11:58:18 | 34 | 1 620,0 | 24 | 1 759,5 | 4 | 1 760,0 | 1 788,0 | 7 | 1 798,0 | 32 | 1 799,5 | 52 |
| 18.09.2017 11:58:18 | 34 | 1 620,0 | 24 | 1 759,5 | 4 | 1 760,0 | 1 788,0 | 7 | 1 798,0 | 32 | 1 799,5 | 52 |
| 18.09.2017 09:51:50 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 759,5 | 1 788,0 | 7 | 1 798,0 | 32 | 1 799,5 | 52 |
| 18.09.2017 09:51:50 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 759,5 | 1 788,0 | 7 | 1 798,0 | 32 | 1 799,5 | 52 |
| 18.09.2017 09:29:38 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 759,5 | 1 798,0 | 25 | 1 799,5 | 45 | 1 820,0 | 46 |
| 18.09.2017 09:29:34 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 759,5 | 1 798,0 | 25 | 1 820,0 | 26 | 2 250,0 | 51 |
| 18.09.2017 09:29:34 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 759,5 | 1 798,0 | 25 | 1 820,0 | 26 | 2 250,0 | 51 |
| 18.09.2017 09:29:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 798,0 | 25 | 1 820,0 | 26 | 2 250,0 | 51 |
| 18.09.2017 09:29:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 798,0 | 25 | 1 804,6 | 45 | 1 820,0 | 46 |
| 18.09.2017 09:29:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 798,0 | 25 | 1 804,6 | 45 | 1 820,0 | 46 |
| 18.09.2017 09:19:52 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 764,6 | 1 798,0 | 25 | 1 804,6 | 45 | 1 820,0 | 46 |
| 18.09.2017 09:19:47 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 764,6 | 1 798,0 | 25 | 1 820,0 | 26 | 2 250,0 | 51 |
| 18.09.2017 09:19:47 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 764,6 | 1 798,0 | 25 | 1 820,0 | 26 | 2 250,0 | 51 |
| 18.09.2017 09:19:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 798,0 | 25 | 1 820,0 | 26 | 2 250,0 | 51 |
| 18.09.2017 09:19:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 798,0 | 25 | 1 798,9 | 45 | 1 820,0 | 46 |
| 18.09.2017 09:19:46 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 798,0 | 25 | 1 798,9 | 45 | 1 820,0 | 46 |
| 18.09.2017 09:19:10 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 758,9 | 1 798,0 | 25 | 1 798,9 | 45 | 1 820,0 | 46 |
| 18.09.2017 09:19:10 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 758,9 | 1 798,0 | 25 | 1 798,9 | 45 | 1 820,0 | 46 |
| 18.09.2017 09:14:35 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 758,9 | 1 798,9 | 20 | 1 820,0 | 21 | 2 250,0 | 46 |
| 18.09.2017 09:14:35 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 758,9 | 1 798,9 | 20 | 1 820,0 | 21 | 2 250,0 | 46 |
| 18.09.2017 09:14:32 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 758,9 | 1 820,0 | 1 | 2 250,0 | 26 | 0,0 | 0 |
| 18.09.2017 09:14:32 | 0 | 0,0 | 30 | 1 620,0 | 20 | 1 758,9 | 1 820,0 | 1 | 2 250,0 | 26 | 0,0 | 0 |
| 18.09.2017 09:14:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 820,0 | 1 | 2 250,0 | 26 | 0,0 | 0 |
| 18.09.2017 09:14:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 820,0 | 1 | 2 250,0 | 26 | 0,0 | 0 |
| 18.09.2017 09:14:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 793,9 | 20 | 1 820,0 | 21 | 2 250,0 | 46 |
| 18.09.2017 09:14:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 620,0 | 1 793,9 | 20 | 1 820,0 | 21 | 2 250,0 | 46 |