RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 16:23:14 | 80 | 1 610,0 | 70 | 1 620,0 | 20 | 1 719,8 | 1 759,8 | 20 | 1 799,0 | 28 | 1 800,0 | 38 |
| 07.09.2017 16:23:14 | 80 | 1 610,0 | 70 | 1 620,0 | 20 | 1 719,8 | 1 759,8 | 20 | 1 799,0 | 28 | 1 800,0 | 38 |
| 07.09.2017 16:23:12 | 80 | 1 610,0 | 70 | 1 620,0 | 20 | 1 719,8 | 1 799,0 | 8 | 1 800,0 | 18 | 0,0 | 0 |
| 07.09.2017 16:23:12 | 80 | 1 610,0 | 70 | 1 620,0 | 20 | 1 719,8 | 1 799,0 | 8 | 1 800,0 | 18 | 0,0 | 0 |
| 07.09.2017 16:23:11 | 64 | 1 605,0 | 60 | 1 610,0 | 50 | 1 620,0 | 1 799,0 | 8 | 1 800,0 | 18 | 0,0 | 0 |
| 07.09.2017 16:23:11 | 64 | 1 605,0 | 60 | 1 610,0 | 50 | 1 620,0 | 1 799,0 | 8 | 1 800,0 | 18 | 0,0 | 0 |
| 07.09.2017 16:23:11 | 64 | 1 605,0 | 60 | 1 610,0 | 50 | 1 620,0 | 1 765,1 | 20 | 1 799,0 | 28 | 1 800,0 | 38 |
| 07.09.2017 16:23:11 | 64 | 1 605,0 | 60 | 1 610,0 | 50 | 1 620,0 | 1 765,1 | 20 | 1 799,0 | 28 | 1 800,0 | 38 |
| 07.09.2017 16:02:10 | 80 | 1 610,0 | 70 | 1 620,0 | 20 | 1 725,1 | 1 765,1 | 20 | 1 799,0 | 28 | 1 800,0 | 38 |
| 07.09.2017 16:02:10 | 80 | 1 610,0 | 70 | 1 620,0 | 20 | 1 725,1 | 1 765,1 | 20 | 1 799,0 | 28 | 1 800,0 | 38 |
| 07.09.2017 16:02:07 | 80 | 1 610,0 | 70 | 1 620,0 | 20 | 1 725,1 | 1 799,0 | 8 | 1 800,0 | 18 | 0,0 | 0 |
| 07.09.2017 16:02:07 | 80 | 1 610,0 | 70 | 1 620,0 | 20 | 1 725,1 | 1 799,0 | 8 | 1 800,0 | 18 | 0,0 | 0 |
| 07.09.2017 16:02:06 | 64 | 1 605,0 | 60 | 1 610,0 | 50 | 1 620,0 | 1 799,0 | 8 | 1 800,0 | 18 | 0,0 | 0 |
| 07.09.2017 16:02:06 | 64 | 1 605,0 | 60 | 1 610,0 | 50 | 1 620,0 | 1 799,0 | 8 | 1 800,0 | 18 | 0,0 | 0 |
| 07.09.2017 16:02:06 | 64 | 1 605,0 | 60 | 1 610,0 | 50 | 1 620,0 | 1 772,0 | 20 | 1 799,0 | 28 | 1 800,0 | 38 |
| 07.09.2017 16:02:06 | 64 | 1 605,0 | 60 | 1 610,0 | 50 | 1 620,0 | 1 772,0 | 20 | 1 799,0 | 28 | 1 800,0 | 38 |
| 07.09.2017 15:59:30 | 80 | 1 610,0 | 70 | 1 620,0 | 20 | 1 732,0 | 1 772,0 | 20 | 1 799,0 | 28 | 1 800,0 | 38 |
| 07.09.2017 15:58:43 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 732,0 | 1 772,0 | 20 | 1 799,0 | 28 | 1 800,0 | 38 |
| 07.09.2017 15:54:39 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 732,0 | 1 772,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:54:39 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 732,0 | 1 772,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:54:36 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 732,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:54:36 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 732,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:54:36 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:54:36 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:54:36 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 766,3 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:54:36 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 766,3 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:42:40 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 726,3 | 1 766,3 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:42:40 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 726,3 | 1 766,3 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:42:37 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 726,3 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:42:37 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 726,3 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:42:36 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:42:36 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:42:36 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 761,1 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:42:36 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 761,1 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:08:07 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 721,1 | 1 761,1 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:08:07 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 721,1 | 1 761,1 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:08:05 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 721,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:08:05 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 721,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:08:04 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:08:04 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 15:08:04 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 755,7 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 15:08:04 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 755,7 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 14:48:34 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 715,7 | 1 755,7 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 14:48:34 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 715,7 | 1 755,7 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 14:48:32 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 715,7 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 14:48:32 | 34 | 1 605,0 | 30 | 1 610,0 | 20 | 1 715,7 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 14:48:32 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 14:48:32 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2017 14:48:31 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 762,8 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.09.2017 14:48:31 | 0 | 0,0 | 14 | 1 605,0 | 10 | 1 610,0 | 1 762,8 | 20 | 1 800,0 | 30 | 0,0 | 0 |