RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2017 15:45:19 | 59 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,0 | 1 651,9 | 50 | 1 652,0 | 70 | 1 695,0 | 95 |
| 22.08.2017 14:33:33 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,0 | 1 651,9 | 50 | 1 652,0 | 70 | 1 695,0 | 95 |
| 22.08.2017 14:33:33 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,0 | 1 651,9 | 50 | 1 652,0 | 70 | 1 695,0 | 95 |
| 22.08.2017 14:33:33 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,0 | 1 652,0 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 22.08.2017 14:33:33 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,0 | 1 652,0 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 22.08.2017 14:33:31 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 14:33:31 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 14:33:31 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 14:33:31 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 14:33:31 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 646,5 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 14:33:31 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 646,5 | 50 | 1 646,6 | 70 | 1 695,0 | 95 |
| 22.08.2017 14:33:31 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 646,5 | 50 | 1 646,6 | 70 | 1 695,0 | 95 |
| 22.08.2017 11:40:58 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,6 | 1 646,5 | 50 | 1 646,6 | 70 | 1 695,0 | 95 |
| 22.08.2017 11:40:58 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,6 | 1 646,5 | 50 | 1 646,6 | 70 | 1 695,0 | 95 |
| 22.08.2017 11:40:58 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,6 | 1 646,6 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 22.08.2017 11:40:58 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,6 | 1 646,6 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 22.08.2017 11:40:55 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,6 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 11:40:55 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,6 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 11:40:54 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 11:40:54 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 11:40:54 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 640,5 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 11:40:53 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 640,5 | 50 | 1 640,6 | 70 | 1 695,0 | 95 |
| 22.08.2017 10:04:52 | 34 | 1 600,0 | 24 | 1 600,6 | 4 | 1 605,0 | 1 640,5 | 50 | 1 640,6 | 70 | 1 695,0 | 95 |
| 22.08.2017 10:04:52 | 34 | 1 600,0 | 24 | 1 600,6 | 4 | 1 605,0 | 1 640,5 | 50 | 1 640,6 | 70 | 1 695,0 | 95 |
| 22.08.2017 10:04:52 | 34 | 1 600,0 | 24 | 1 600,6 | 4 | 1 605,0 | 1 640,6 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 22.08.2017 10:04:52 | 34 | 1 600,0 | 24 | 1 600,6 | 4 | 1 605,0 | 1 640,6 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 22.08.2017 10:04:50 | 34 | 1 600,0 | 24 | 1 600,6 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 10:04:50 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 10:04:50 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 10:04:50 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 646,1 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 10:04:48 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 646,1 | 50 | 1 646,2 | 70 | 1 695,0 | 95 |
| 22.08.2017 10:04:48 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 646,1 | 50 | 1 646,2 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:43:52 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,2 | 1 646,1 | 50 | 1 646,2 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:43:52 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,2 | 1 646,1 | 50 | 1 646,2 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:43:52 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,2 | 1 646,2 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:43:52 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,2 | 1 646,2 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:43:50 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,2 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 09:43:50 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 606,2 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 09:43:49 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 09:43:49 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 09:43:49 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 652,2 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 09:43:49 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 652,2 | 50 | 1 652,3 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:43:49 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 652,2 | 50 | 1 652,3 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:10:50 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,3 | 1 652,2 | 50 | 1 652,3 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:10:50 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,3 | 1 652,2 | 50 | 1 652,3 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:10:50 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,3 | 1 652,3 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:10:50 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,3 | 1 652,3 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 22.08.2017 09:10:47 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,3 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 09:10:47 | 34 | 1 600,0 | 24 | 1 605,0 | 20 | 1 612,3 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 22.08.2017 09:10:46 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |