RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 16:59:33 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 635,9 | 50 | 1 636,0 | 70 | 1 695,0 | 95 |
| 21.08.2017 16:59:33 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 635,9 | 50 | 1 636,0 | 70 | 1 695,0 | 95 |
| 21.08.2017 16:58:44 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 620,0 | 19 | 1 635,9 | 69 | 1 636,0 | 89 |
| 21.08.2017 16:58:44 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 620,0 | 19 | 1 635,9 | 69 | 1 636,0 | 89 |
| 21.08.2017 16:58:44 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 635,9 | 50 | 1 636,0 | 70 | 1 695,0 | 95 |
| 21.08.2017 16:58:44 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 635,9 | 50 | 1 636,0 | 70 | 1 695,0 | 95 |
| 21.08.2017 16:58:44 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 635,9 | 50 | 1 636,0 | 70 | 1 695,0 | 95 |
| 21.08.2017 16:04:51 | 20 | 1 600,0 | 10 | 1 605,0 | 6 | 1 620,0 | 1 635,9 | 50 | 1 636,0 | 70 | 1 695,0 | 95 |
| 21.08.2017 16:04:51 | 20 | 1 600,0 | 10 | 1 605,0 | 6 | 1 620,0 | 1 635,9 | 50 | 1 636,0 | 70 | 1 695,0 | 95 |
| 21.08.2017 09:25:51 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 635,9 | 50 | 1 636,0 | 70 | 1 695,0 | 95 |
| 21.08.2017 09:25:51 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 635,9 | 50 | 1 636,0 | 70 | 1 695,0 | 95 |
| 21.08.2017 09:25:51 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 636,0 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 21.08.2017 09:25:51 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 636,0 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 21.08.2017 09:25:47 | 34 | 1 596,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 21.08.2017 09:25:47 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 21.08.2017 09:25:47 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 21.08.2017 09:25:47 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 641,1 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 21.08.2017 09:25:47 | 22 | 1 590,0 | 14 | 1 600,0 | 4 | 1 605,0 | 1 641,1 | 50 | 1 641,2 | 70 | 1 695,0 | 95 |
| 21.08.2017 09:00:16 | 34 | 1 600,0 | 24 | 1 601,2 | 4 | 1 605,0 | 1 641,1 | 50 | 1 641,2 | 70 | 1 695,0 | 95 |
| 18.08.2017 17:05:23 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 17:00:37 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 17:00:37 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 16:08:07 | 44 | 1 600,0 | 34 | 1 603,2 | 14 | 1 605,0 | 1 643,1 | 50 | 1 643,2 | 70 | 1 695,0 | 95 |
| 18.08.2017 16:08:07 | 44 | 1 600,0 | 34 | 1 603,2 | 14 | 1 605,0 | 1 643,1 | 50 | 1 643,2 | 70 | 1 695,0 | 95 |
| 18.08.2017 16:08:07 | 44 | 1 600,0 | 34 | 1 603,2 | 14 | 1 605,0 | 1 643,2 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 18.08.2017 16:08:07 | 44 | 1 600,0 | 34 | 1 603,2 | 14 | 1 605,0 | 1 643,2 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 18.08.2017 16:08:05 | 44 | 1 600,0 | 34 | 1 603,2 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 16:08:04 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 16:08:04 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 16:08:04 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 637,5 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 16:08:04 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 637,5 | 50 | 1 637,6 | 70 | 1 695,0 | 95 |
| 18.08.2017 15:41:07 | 44 | 1 597,6 | 24 | 1 600,0 | 14 | 1 605,0 | 1 637,5 | 50 | 1 637,6 | 70 | 1 695,0 | 95 |
| 18.08.2017 15:41:07 | 44 | 1 597,6 | 24 | 1 600,0 | 14 | 1 605,0 | 1 637,5 | 50 | 1 637,6 | 70 | 1 695,0 | 95 |
| 18.08.2017 15:41:07 | 44 | 1 597,6 | 24 | 1 600,0 | 14 | 1 605,0 | 1 637,6 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 18.08.2017 15:41:07 | 44 | 1 597,6 | 24 | 1 600,0 | 14 | 1 605,0 | 1 637,6 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 18.08.2017 15:41:03 | 44 | 1 597,6 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 15:41:03 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 15:41:03 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 15:41:03 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 642,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 15:41:03 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 642,9 | 50 | 1 643,0 | 70 | 1 695,0 | 95 |
| 18.08.2017 11:26:39 | 44 | 1 600,0 | 34 | 1 603,0 | 14 | 1 605,0 | 1 642,9 | 50 | 1 643,0 | 70 | 1 695,0 | 95 |
| 18.08.2017 11:26:39 | 44 | 1 600,0 | 34 | 1 603,0 | 14 | 1 605,0 | 1 642,9 | 50 | 1 643,0 | 70 | 1 695,0 | 95 |
| 18.08.2017 11:26:39 | 44 | 1 600,0 | 34 | 1 603,0 | 14 | 1 605,0 | 1 643,0 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 18.08.2017 11:26:39 | 44 | 1 600,0 | 34 | 1 603,0 | 14 | 1 605,0 | 1 643,0 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 18.08.2017 11:26:37 | 44 | 1 600,0 | 34 | 1 603,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 11:26:37 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 11:26:37 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 11:26:37 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 637,7 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 18.08.2017 11:26:37 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 637,7 | 50 | 1 637,8 | 70 | 1 695,0 | 95 |
| 18.08.2017 09:31:51 | 44 | 1 597,8 | 24 | 1 600,0 | 14 | 1 605,0 | 1 637,7 | 50 | 1 637,8 | 70 | 1 695,0 | 95 |