RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2017 14:06:34 | 49 | 1 601,5 | 29 | 1 605,0 | 15 | 1 607,0 | 1 641,4 | 50 | 1 641,5 | 70 | 1 695,0 | 95 |
| 17.08.2017 14:06:34 | 49 | 1 601,5 | 29 | 1 605,0 | 15 | 1 607,0 | 1 641,4 | 50 | 1 641,5 | 70 | 1 695,0 | 95 |
| 17.08.2017 14:06:34 | 49 | 1 601,5 | 29 | 1 605,0 | 15 | 1 607,0 | 1 641,5 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 14:06:34 | 49 | 1 601,5 | 29 | 1 605,0 | 15 | 1 607,0 | 1 641,5 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 14:06:31 | 49 | 1 601,5 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 14:06:31 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 14:06:31 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 14:06:31 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 648,0 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 14:06:31 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 648,0 | 50 | 1 648,1 | 70 | 1 695,0 | 95 |
| 17.08.2017 14:06:31 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 648,0 | 50 | 1 648,1 | 70 | 1 695,0 | 95 |
| 17.08.2017 13:31:21 | 49 | 1 605,0 | 35 | 1 607,0 | 20 | 1 608,1 | 1 648,0 | 50 | 1 648,1 | 70 | 1 695,0 | 95 |
| 17.08.2017 13:31:21 | 49 | 1 605,0 | 35 | 1 607,0 | 20 | 1 608,1 | 1 648,0 | 50 | 1 648,1 | 70 | 1 695,0 | 95 |
| 17.08.2017 13:31:21 | 49 | 1 605,0 | 35 | 1 607,0 | 20 | 1 608,1 | 1 648,1 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 13:31:21 | 49 | 1 605,0 | 35 | 1 607,0 | 20 | 1 608,1 | 1 648,1 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 13:31:19 | 49 | 1 605,0 | 35 | 1 607,0 | 20 | 1 608,1 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 13:31:19 | 49 | 1 605,0 | 35 | 1 607,0 | 20 | 1 608,1 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 13:31:15 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 13:31:15 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 13:31:15 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 642,5 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 13:31:15 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 642,5 | 50 | 1 642,6 | 70 | 1 695,0 | 95 |
| 17.08.2017 12:23:02 | 49 | 1 602,6 | 29 | 1 605,0 | 15 | 1 607,0 | 1 642,5 | 50 | 1 642,6 | 70 | 1 695,0 | 95 |
| 17.08.2017 12:23:02 | 49 | 1 602,6 | 29 | 1 605,0 | 15 | 1 607,0 | 1 642,5 | 50 | 1 642,6 | 70 | 1 695,0 | 95 |
| 17.08.2017 12:23:02 | 49 | 1 602,6 | 29 | 1 605,0 | 15 | 1 607,0 | 1 642,6 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 12:23:02 | 49 | 1 602,6 | 29 | 1 605,0 | 15 | 1 607,0 | 1 642,6 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 12:22:58 | 49 | 1 602,6 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 12:22:56 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 12:22:56 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 12:22:56 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 636,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 12:22:56 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 636,9 | 50 | 1 637,0 | 70 | 1 695,0 | 95 |
| 17.08.2017 10:50:43 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 636,9 | 50 | 1 637,0 | 70 | 1 695,0 | 95 |
| 17.08.2017 10:50:43 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 636,9 | 50 | 1 637,0 | 70 | 1 695,0 | 95 |
| 17.08.2017 10:50:43 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 637,0 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 10:50:43 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 637,0 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 10:50:39 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 10:50:36 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 10:50:36 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 10:50:36 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 642,8 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 17.08.2017 10:50:36 | 39 | 1 600,0 | 29 | 1 605,0 | 15 | 1 607,0 | 1 642,8 | 50 | 1 642,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 09:22:59 | 49 | 1 602,9 | 29 | 1 605,0 | 15 | 1 607,0 | 1 642,8 | 50 | 1 642,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 09:22:59 | 49 | 1 602,9 | 29 | 1 605,0 | 15 | 1 607,0 | 1 642,8 | 50 | 1 642,9 | 70 | 1 695,0 | 95 |
| 17.08.2017 09:00:19 | 44 | 1 600,0 | 34 | 1 602,9 | 14 | 1 605,0 | 1 642,8 | 50 | 1 642,9 | 70 | 1 695,0 | 95 |
| 16.08.2017 17:05:22 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 16.08.2017 17:00:43 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 16.08.2017 15:54:42 | 44 | 1 600,0 | 34 | 1 605,0 | 20 | 1 610,6 | 1 650,5 | 50 | 1 650,6 | 70 | 1 695,0 | 95 |
| 16.08.2017 15:54:42 | 44 | 1 600,0 | 34 | 1 605,0 | 20 | 1 610,6 | 1 650,5 | 50 | 1 650,6 | 70 | 1 695,0 | 95 |
| 16.08.2017 15:54:42 | 44 | 1 600,0 | 34 | 1 605,0 | 20 | 1 610,6 | 1 650,6 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 16.08.2017 15:54:42 | 44 | 1 600,0 | 34 | 1 605,0 | 20 | 1 610,6 | 1 650,6 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 16.08.2017 15:54:39 | 44 | 1 600,0 | 34 | 1 605,0 | 20 | 1 610,6 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 16.08.2017 15:54:39 | 44 | 1 600,0 | 34 | 1 605,0 | 20 | 1 610,6 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 16.08.2017 15:54:39 | 32 | 1 590,0 | 24 | 1 600,0 | 14 | 1 605,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |