RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2017 15:59:42 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 611,1 | 1 651,0 | 50 | 1 651,1 | 70 | 1 695,0 | 95 |
| 15.08.2017 15:59:42 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 611,1 | 1 651,0 | 50 | 1 651,1 | 70 | 1 695,0 | 95 |
| 15.08.2017 15:50:54 | 49 | 1 605,0 | 45 | 1 611,1 | 25 | 1 625,0 | 1 651,0 | 50 | 1 651,1 | 70 | 1 695,0 | 95 |
| 15.08.2017 15:50:54 | 49 | 1 605,0 | 45 | 1 611,1 | 25 | 1 625,0 | 1 651,0 | 50 | 1 651,1 | 70 | 1 695,0 | 95 |
| 15.08.2017 15:50:54 | 49 | 1 605,0 | 45 | 1 611,1 | 25 | 1 625,0 | 1 651,1 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 15.08.2017 15:50:54 | 49 | 1 605,0 | 45 | 1 611,1 | 25 | 1 625,0 | 1 651,1 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 15.08.2017 15:50:51 | 49 | 1 605,0 | 45 | 1 611,1 | 25 | 1 625,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 15.08.2017 15:50:51 | 39 | 1 601,0 | 29 | 1 605,0 | 25 | 1 625,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 15.08.2017 15:50:51 | 39 | 1 601,0 | 29 | 1 605,0 | 25 | 1 625,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 15.08.2017 15:50:51 | 39 | 1 601,0 | 29 | 1 605,0 | 25 | 1 625,0 | 1 656,7 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 15.08.2017 15:50:51 | 39 | 1 601,0 | 29 | 1 605,0 | 25 | 1 625,0 | 1 656,7 | 50 | 1 656,8 | 70 | 1 695,0 | 95 |
| 15.08.2017 14:35:50 | 49 | 1 605,0 | 45 | 1 616,8 | 25 | 1 625,0 | 1 656,7 | 50 | 1 656,8 | 70 | 1 695,0 | 95 |
| 15.08.2017 14:35:50 | 49 | 1 605,0 | 45 | 1 616,8 | 25 | 1 625,0 | 1 656,7 | 50 | 1 656,8 | 70 | 1 695,0 | 95 |
| 15.08.2017 14:35:50 | 49 | 1 605,0 | 45 | 1 616,8 | 25 | 1 625,0 | 1 656,8 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 15.08.2017 14:35:50 | 49 | 1 605,0 | 45 | 1 616,8 | 25 | 1 625,0 | 1 656,8 | 20 | 1 694,9 | 70 | 1 695,0 | 95 |
| 15.08.2017 14:35:46 | 49 | 1 605,0 | 45 | 1 616,8 | 25 | 1 625,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 15.08.2017 14:35:46 | 39 | 1 601,0 | 29 | 1 605,0 | 25 | 1 625,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 15.08.2017 14:35:46 | 39 | 1 601,0 | 29 | 1 605,0 | 25 | 1 625,0 | 1 694,9 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 15.08.2017 14:35:46 | 39 | 1 601,0 | 29 | 1 605,0 | 25 | 1 625,0 | 1 651,5 | 50 | 1 695,0 | 75 | 1 948,0 | 100 |
| 15.08.2017 14:35:46 | 39 | 1 601,0 | 29 | 1 605,0 | 25 | 1 625,0 | 1 651,5 | 50 | 1 651,6 | 70 | 1 695,0 | 95 |
| 15.08.2017 13:02:59 | 49 | 1 605,0 | 45 | 1 611,6 | 25 | 1 625,0 | 1 651,5 | 50 | 1 651,6 | 70 | 1 695,0 | 95 |
| 15.08.2017 11:28:14 | 49 | 1 605,0 | 45 | 1 611,6 | 25 | 1 625,0 | 1 651,5 | 50 | 1 651,6 | 70 | 1 695,0 | 95 |
| 15.08.2017 11:22:18 | 49 | 1 605,0 | 45 | 1 611,6 | 25 | 1 625,0 | 1 651,5 | 50 | 1 651,6 | 70 | 1 695,0 | 95 |
| 15.08.2017 10:17:58 | 49 | 1 605,0 | 45 | 1 611,6 | 25 | 1 625,0 | 1 651,5 | 50 | 1 651,6 | 70 | 1 695,0 | 95 |
| 15.08.2017 09:44:29 | 49 | 1 605,0 | 45 | 1 611,6 | 25 | 1 625,0 | 1 651,5 | 50 | 1 651,6 | 70 | 1 695,0 | 95 |
| 15.08.2017 09:20:39 | 49 | 1 605,0 | 45 | 1 611,6 | 25 | 1 625,0 | 1 651,5 | 50 | 1 651,6 | 70 | 0,0 | 0 |
| 15.08.2017 09:20:39 | 49 | 1 605,0 | 45 | 1 611,6 | 25 | 1 625,0 | 1 651,5 | 50 | 1 651,6 | 70 | 0,0 | 0 |
| 15.08.2017 09:14:34 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 611,6 | 1 651,5 | 50 | 1 651,6 | 70 | 0,0 | 0 |
| 15.08.2017 09:14:34 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 611,6 | 1 651,5 | 50 | 1 651,6 | 70 | 0,0 | 0 |
| 15.08.2017 09:14:34 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 611,6 | 1 651,6 | 20 | 1 937,9 | 70 | 0,0 | 0 |
| 15.08.2017 09:14:34 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 611,6 | 1 651,6 | 20 | 1 937,9 | 70 | 0,0 | 0 |
| 15.08.2017 09:14:32 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 611,6 | 1 937,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:14:32 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 611,6 | 1 937,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:14:31 | 24 | 1 600,0 | 14 | 1 601,0 | 4 | 1 605,0 | 1 937,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:14:31 | 24 | 1 600,0 | 14 | 1 601,0 | 4 | 1 605,0 | 1 937,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:14:31 | 24 | 1 600,0 | 14 | 1 601,0 | 4 | 1 605,0 | 1 645,1 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:14:30 | 24 | 1 600,0 | 14 | 1 601,0 | 4 | 1 605,0 | 1 645,1 | 50 | 1 645,2 | 70 | 0,0 | 0 |
| 15.08.2017 09:14:30 | 24 | 1 600,0 | 14 | 1 601,0 | 4 | 1 605,0 | 1 645,1 | 50 | 1 645,2 | 70 | 0,0 | 0 |
| 15.08.2017 09:06:24 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 605,2 | 1 645,1 | 50 | 1 645,2 | 70 | 0,0 | 0 |
| 15.08.2017 09:06:24 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 605,2 | 1 645,1 | 50 | 1 645,2 | 70 | 0,0 | 0 |
| 15.08.2017 09:00:50 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 605,2 | 1 645,2 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:00:50 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 605,2 | 1 645,2 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:00:46 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 605,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:00:46 | 34 | 1 601,0 | 24 | 1 605,0 | 20 | 1 605,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:00:46 | 24 | 1 600,0 | 14 | 1 601,0 | 4 | 1 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:00:46 | 24 | 1 600,0 | 14 | 1 601,0 | 4 | 1 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:00:45 | 24 | 1 600,0 | 14 | 1 601,0 | 4 | 1 605,0 | 1 643,6 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:00:40 | 34 | 1 601,0 | 24 | 1 603,6 | 4 | 1 605,0 | 1 643,6 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:00:40 | 34 | 1 601,0 | 24 | 1 603,6 | 4 | 1 605,0 | 1 643,6 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:00:40 | 34 | 1 601,0 | 24 | 1 603,6 | 4 | 1 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |