RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2017 16:14:58 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 631,5 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 16:14:58 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 631,5 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 16:14:54 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 16:14:54 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 15:59:11 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 636,9 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 15:59:11 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 636,9 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 15:59:09 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 15:59:09 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 15:11:09 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 631,5 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 15:11:09 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 631,5 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 15:11:06 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 15:11:06 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 14:40:36 | 64 | 1 611,0 | 33 | 1 612,0 | 8 | 1 625,0 | 1 626,4 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 13:22:21 | 45 | 1 605,0 | 39 | 1 611,0 | 8 | 1 625,0 | 1 626,4 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 13:22:21 | 45 | 1 605,0 | 39 | 1 611,0 | 8 | 1 625,0 | 1 626,4 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 13:22:12 | 45 | 1 605,0 | 39 | 1 611,0 | 8 | 1 625,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 13:22:12 | 45 | 1 605,0 | 39 | 1 611,0 | 8 | 1 625,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 13:22:12 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 13:22:12 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 13:22:12 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 13:22:12 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 625,0 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 13:22:12 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 625,0 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 13:22:12 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 625,0 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 09.08.2017 11:53:45 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 624,9 | 2 | 1 625,0 | 22 | 1 683,1 | 47 |
| 09.08.2017 11:53:45 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 624,9 | 2 | 1 625,0 | 22 | 1 683,1 | 47 |
| 09.08.2017 11:53:45 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 625,0 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 09.08.2017 11:53:45 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 625,0 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 09.08.2017 11:53:41 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 11:53:41 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 11:53:41 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 630,2 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 11:53:41 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 630,2 | 2 | 1 630,3 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:45:22 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 630,2 | 2 | 1 630,3 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:45:22 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 630,2 | 2 | 1 630,3 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:45:22 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 630,3 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:45:22 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 630,3 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:45:20 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 09:45:19 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 09:45:19 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 09:45:19 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 636,7 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 09:45:19 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 636,7 | 2 | 1 636,8 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:20:37 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 636,7 | 2 | 1 636,8 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:20:37 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 636,7 | 2 | 1 636,8 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:20:37 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 636,8 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:20:37 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 636,8 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:20:34 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 09:20:34 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 09:20:34 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 09:20:34 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 631,1 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 09.08.2017 09:20:34 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 631,1 | 2 | 1 631,2 | 22 | 1 683,1 | 47 |
| 09.08.2017 09:01:11 | 47 | 1 602,0 | 37 | 1 605,0 | 31 | 1 611,0 | 1 631,1 | 2 | 1 631,2 | 22 | 1 683,1 | 47 |