RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2017 16:38:19 | 76 | 1 606,0 | 51 | 1 608,9 | 31 | 1 611,0 | 1 648,8 | 2 | 1 648,9 | 22 | 1 683,1 | 47 |
| 08.08.2017 16:38:19 | 76 | 1 606,0 | 51 | 1 608,9 | 31 | 1 611,0 | 1 648,8 | 2 | 1 648,9 | 22 | 1 683,1 | 47 |
| 08.08.2017 16:38:19 | 76 | 1 606,0 | 51 | 1 608,9 | 31 | 1 611,0 | 1 648,9 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 16:38:19 | 76 | 1 606,0 | 51 | 1 608,9 | 31 | 1 611,0 | 1 648,9 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 16:38:17 | 76 | 1 606,0 | 51 | 1 608,9 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 16:38:16 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 16:38:16 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 16:38:15 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 643,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 16:38:15 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 643,0 | 2 | 1 643,1 | 22 | 1 683,1 | 47 |
| 08.08.2017 16:20:16 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 643,0 | 2 | 1 643,1 | 22 | 1 683,1 | 47 |
| 08.08.2017 16:20:16 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 643,0 | 2 | 1 643,1 | 22 | 1 683,1 | 47 |
| 08.08.2017 16:20:16 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 643,1 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 16:20:16 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 643,1 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 16:20:13 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 16:20:12 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 16:20:12 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 16:20:12 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 637,5 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 15:53:12 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 637,5 | 2 | 1 637,6 | 22 | 1 683,1 | 47 |
| 08.08.2017 15:53:12 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 637,5 | 2 | 1 637,6 | 22 | 1 683,1 | 47 |
| 08.08.2017 15:53:11 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 637,6 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 15:53:11 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 637,6 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 15:53:09 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 15:53:09 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 15:53:09 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 632,4 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 15:01:25 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 632,4 | 2 | 1 632,5 | 22 | 1 683,1 | 47 |
| 08.08.2017 15:01:25 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 632,4 | 2 | 1 632,5 | 22 | 1 683,1 | 47 |
| 08.08.2017 15:01:25 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 632,5 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 15:01:25 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 632,5 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 15:01:23 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 15:01:23 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 15:01:23 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 638,4 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 14:41:38 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 638,4 | 2 | 1 638,5 | 22 | 1 683,1 | 47 |
| 08.08.2017 14:41:38 | 62 | 1 605,0 | 56 | 1 606,0 | 31 | 1 611,0 | 1 638,4 | 2 | 1 638,5 | 22 | 1 683,1 | 47 |
| 08.08.2017 13:26:07 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 638,4 | 2 | 1 638,5 | 22 | 1 683,1 | 47 |
| 08.08.2017 13:26:07 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 638,4 | 2 | 1 638,5 | 22 | 1 683,1 | 47 |
| 08.08.2017 13:26:07 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 638,5 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 13:26:07 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 638,5 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 13:26:03 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 13:26:03 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 13:26:03 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 13:26:03 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 644,4 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 13:26:03 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 644,4 | 2 | 1 644,5 | 22 | 1 683,1 | 47 |
| 08.08.2017 12:13:17 | 51 | 1 604,5 | 31 | 1 605,0 | 25 | 1 606,0 | 1 644,4 | 2 | 1 644,5 | 22 | 1 683,1 | 47 |
| 08.08.2017 12:13:17 | 51 | 1 604,5 | 31 | 1 605,0 | 25 | 1 606,0 | 1 644,4 | 2 | 1 644,5 | 22 | 1 683,1 | 47 |
| 08.08.2017 12:13:17 | 51 | 1 604,5 | 31 | 1 605,0 | 25 | 1 606,0 | 1 644,5 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 12:13:17 | 51 | 1 604,5 | 31 | 1 605,0 | 25 | 1 606,0 | 1 644,5 | 20 | 1 683,0 | 22 | 1 683,1 | 47 |
| 08.08.2017 12:13:15 | 51 | 1 604,5 | 31 | 1 605,0 | 25 | 1 606,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 12:13:14 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 12:13:14 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 683,0 | 2 | 1 683,1 | 27 | 0,0 | 0 |
| 08.08.2017 12:13:14 | 41 | 1 602,0 | 31 | 1 605,0 | 25 | 1 606,0 | 1 639,4 | 2 | 1 683,1 | 27 | 0,0 | 0 |