RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2017 16:48:43 | 36 | 1 602,0 | 26 | 1 604,1 | 6 | 1 605,0 | 1 644,1 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 16:48:43 | 36 | 1 602,0 | 26 | 1 604,1 | 6 | 1 605,0 | 1 644,1 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 16:48:40 | 36 | 1 602,0 | 26 | 1 604,1 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 16:48:39 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 16:48:39 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 16:48:38 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 650,0 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 16:48:38 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 650,0 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 16:33:42 | 36 | 1 602,0 | 26 | 1 605,0 | 20 | 1 610,0 | 1 650,0 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 16:33:42 | 36 | 1 602,0 | 26 | 1 605,0 | 20 | 1 610,0 | 1 650,0 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 16:33:39 | 36 | 1 602,0 | 26 | 1 605,0 | 20 | 1 610,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 16:33:39 | 36 | 1 602,0 | 26 | 1 605,0 | 20 | 1 610,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 16:33:39 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 16:33:39 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 16:33:39 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 644,7 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 16:14:58 | 36 | 1 602,0 | 26 | 1 604,7 | 6 | 1 605,0 | 1 644,7 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 16:14:58 | 36 | 1 602,0 | 26 | 1 604,7 | 6 | 1 605,0 | 1 644,7 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 16:14:55 | 36 | 1 602,0 | 26 | 1 604,7 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 16:14:53 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 16:14:53 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 16:14:53 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 637,5 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:50:10 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 637,5 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:50:10 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 637,5 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:50:06 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:50:05 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:50:05 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:50:05 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 632,3 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:27:11 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 632,3 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:27:11 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 632,3 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:27:07 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:27:07 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:27:07 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:27:07 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 634,8 | 19 | 1 683,0 | 27 | 1 683,1 | 52 |
| 04.08.2017 15:27:01 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 634,8 | 19 | 1 683,0 | 27 | 1 683,1 | 52 |
| 04.08.2017 15:27:01 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 634,8 | 19 | 1 683,0 | 27 | 1 683,1 | 52 |
| 04.08.2017 15:27:01 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 634,8 | 19 | 1 683,0 | 27 | 1 683,1 | 52 |
| 04.08.2017 15:17:51 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 634,8 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:17:51 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 634,8 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:17:49 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:17:48 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:17:48 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:17:48 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 640,3 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:11:27 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 640,3 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:11:27 | 26 | 1 601,0 | 16 | 1 602,0 | 6 | 1 605,0 | 1 640,3 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:02:52 | 40 | 1 600,3 | 20 | 1 601,0 | 10 | 1 602,0 | 1 640,3 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:02:52 | 40 | 1 600,3 | 20 | 1 601,0 | 10 | 1 602,0 | 1 640,3 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 15:02:48 | 40 | 1 600,3 | 20 | 1 601,0 | 10 | 1 602,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:02:48 | 24 | 1 590,0 | 20 | 1 601,0 | 10 | 1 602,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:02:48 | 24 | 1 590,0 | 20 | 1 601,0 | 10 | 1 602,0 | 1 683,0 | 8 | 1 683,1 | 33 | 0,0 | 0 |
| 04.08.2017 15:02:47 | 24 | 1 590,0 | 20 | 1 601,0 | 10 | 1 602,0 | 1 635,2 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |
| 04.08.2017 14:52:23 | 40 | 1 595,2 | 20 | 1 601,0 | 10 | 1 602,0 | 1 635,2 | 20 | 1 683,0 | 28 | 1 683,1 | 53 |