RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 16:47:11 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 624,9 | 14 | 1 625,0 | 39 | 1 625,1 | 59 |
| 02.08.2017 16:47:11 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 624,9 | 14 | 1 625,0 | 39 | 1 625,1 | 59 |
| 02.08.2017 16:47:10 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 625,0 | 39 | 1 625,1 | 59 | 1 635,0 | 79 |
| 02.08.2017 16:47:10 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 625,0 | 39 | 1 625,1 | 59 | 1 635,0 | 79 |
| 02.08.2017 16:42:34 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 625,0 | 14 | 1 625,1 | 34 | 1 635,0 | 54 |
| 02.08.2017 16:42:34 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 625,0 | 14 | 1 625,1 | 34 | 1 635,0 | 54 |
| 02.08.2017 16:42:34 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 625,0 | 14 | 1 625,1 | 34 | 1 635,0 | 54 |
| 02.08.2017 16:28:28 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 625,0 | 30 | 1 625,1 | 50 | 1 635,0 | 70 |
| 02.08.2017 16:28:28 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 625,0 | 30 | 1 625,1 | 50 | 1 635,0 | 70 |
| 02.08.2017 16:28:28 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 625,1 | 20 | 1 634,9 | 50 | 1 635,0 | 70 |
| 02.08.2017 16:28:28 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 625,1 | 20 | 1 634,9 | 50 | 1 635,0 | 70 |
| 02.08.2017 16:28:23 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 634,9 | 30 | 1 635,0 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:28:23 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 634,9 | 30 | 1 635,0 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:28:23 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 631,0 | 30 | 1 635,0 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:19:25 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 631,0 | 30 | 1 631,1 | 50 | 1 635,0 | 70 |
| 02.08.2017 16:19:25 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 631,0 | 30 | 1 631,1 | 50 | 1 635,0 | 70 |
| 02.08.2017 16:14:11 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 631,1 | 20 | 1 635,0 | 40 | 1 683,1 | 65 |
| 02.08.2017 16:14:11 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 631,1 | 20 | 1 635,0 | 40 | 1 683,1 | 65 |
| 02.08.2017 16:14:07 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 635,0 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 02.08.2017 16:13:37 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 635,0 | 20 | 1 637,6 | 40 | 1 683,1 | 65 |
| 02.08.2017 16:13:37 | 58 | 1 604,0 | 38 | 1 607,0 | 19 | 1 611,0 | 1 635,0 | 20 | 1 637,6 | 40 | 1 683,1 | 65 |
| 02.08.2017 16:12:52 | 39 | 1 607,0 | 20 | 1 611,0 | 1 | 1 634,9 | 1 635,0 | 20 | 1 637,6 | 40 | 1 683,1 | 65 |
| 02.08.2017 16:12:52 | 39 | 1 607,0 | 20 | 1 611,0 | 1 | 1 634,9 | 1 635,0 | 20 | 1 637,6 | 40 | 1 683,1 | 65 |
| 02.08.2017 16:12:52 | 39 | 1 607,0 | 20 | 1 611,0 | 1 | 1 634,9 | 1 635,0 | 20 | 1 637,6 | 40 | 1 683,1 | 65 |
| 02.08.2017 16:12:52 | 25 | 1 611,0 | 6 | 1 611,1 | 1 | 1 634,9 | 1 635,0 | 25 | 1 637,6 | 45 | 1 683,1 | 70 |
| 02.08.2017 16:12:52 | 25 | 1 611,0 | 6 | 1 611,1 | 1 | 1 634,9 | 1 635,0 | 25 | 1 637,6 | 45 | 1 683,1 | 70 |
| 02.08.2017 16:09:42 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 635,0 | 25 | 1 637,6 | 45 | 1 683,1 | 70 |
| 02.08.2017 16:09:42 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 635,0 | 25 | 1 637,6 | 45 | 1 683,1 | 70 |
| 02.08.2017 16:08:57 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 634,9 | 30 | 1 635,0 | 55 | 1 637,6 | 75 |
| 02.08.2017 16:08:57 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 634,9 | 30 | 1 635,0 | 55 | 1 637,6 | 75 |
| 02.08.2017 16:08:57 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 635,0 | 25 | 1 637,5 | 55 | 1 637,6 | 75 |
| 02.08.2017 16:08:57 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 635,0 | 25 | 1 637,5 | 55 | 1 637,6 | 75 |
| 02.08.2017 16:04:14 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:04:14 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:04:14 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 622,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:02:58 | 25 | 1 611,0 | 6 | 1 622,0 | 5 | 1 622,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:02:58 | 25 | 1 611,0 | 6 | 1 622,0 | 5 | 1 622,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:02:58 | 25 | 1 611,0 | 6 | 1 611,1 | 1 | 1 622,0 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:02:58 | 25 | 1 611,0 | 6 | 1 611,1 | 1 | 1 622,0 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:00:57 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:00:57 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 16:00:57 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 614,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 15:59:27 | 26 | 1 611,0 | 7 | 1 614,0 | 5 | 1 614,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 15:59:27 | 26 | 1 611,0 | 7 | 1 614,0 | 5 | 1 614,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 15:59:27 | 26 | 1 611,0 | 7 | 1 611,1 | 2 | 1 614,0 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 15:59:27 | 26 | 1 611,0 | 7 | 1 611,1 | 2 | 1 614,0 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 15:58:08 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 15:58:08 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 637,5 | 30 | 1 637,6 | 50 | 1 683,1 | 75 |
| 02.08.2017 15:56:31 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 637,6 | 20 | 1 683,1 | 45 | 0,0 | 0 |
| 02.08.2017 15:56:31 | 43 | 1 607,0 | 24 | 1 611,0 | 5 | 1 611,1 | 1 637,6 | 20 | 1 683,1 | 45 | 0,0 | 0 |