RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2017 16:04:33 | 38 | 1 567,1 | 18 | 1 578,8 | 12 | 1 603,0 | 1 607,1 | 20 | 1 698,0 | 28 | 1 698,8 | 53 |
| 31.07.2017 16:04:33 | 38 | 1 567,1 | 18 | 1 578,8 | 12 | 1 603,0 | 1 607,1 | 20 | 1 698,0 | 28 | 1 698,8 | 53 |
| 31.07.2017 16:04:30 | 38 | 1 567,1 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 16:04:30 | 43 | 1 521,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 16:04:23 | 38 | 1 568,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 16:04:23 | 38 | 1 568,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 16:04:23 | 38 | 1 568,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:53:37 | 38 | 1 568,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 608,0 | 20 | 1 698,0 | 28 | 1 698,8 | 53 |
| 31.07.2017 15:53:37 | 38 | 1 568,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 608,0 | 20 | 1 698,0 | 28 | 1 698,8 | 53 |
| 31.07.2017 15:53:27 | 38 | 1 568,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:53:27 | 38 | 1 568,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:53:27 | 38 | 1 568,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 608,0 | 20 | 1 698,0 | 28 | 1 698,8 | 53 |
| 31.07.2017 15:53:27 | 38 | 1 568,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 608,0 | 20 | 1 698,0 | 28 | 1 698,8 | 53 |
| 31.07.2017 15:53:25 | 38 | 1 568,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:53:24 | 43 | 1 521,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:53:22 | 38 | 1 566,4 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:53:22 | 43 | 1 521,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:53:14 | 38 | 1 564,8 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:53:14 | 38 | 1 564,8 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:53:14 | 38 | 1 564,8 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:52:22 | 38 | 1 564,8 | 18 | 1 578,8 | 12 | 1 603,0 | 1 604,8 | 20 | 1 698,0 | 28 | 1 698,8 | 53 |
| 31.07.2017 15:52:22 | 38 | 1 564,8 | 18 | 1 578,8 | 12 | 1 603,0 | 1 604,8 | 20 | 1 698,0 | 28 | 1 698,8 | 53 |
| 31.07.2017 15:52:19 | 38 | 1 564,8 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:52:19 | 43 | 1 521,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:52:14 | 38 | 1 563,5 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:52:14 | 38 | 1 563,5 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:52:14 | 38 | 1 563,5 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:25 | 38 | 1 563,5 | 18 | 1 578,8 | 12 | 1 603,0 | 1 603,5 | 20 | 1 698,0 | 28 | 1 698,8 | 53 |
| 31.07.2017 15:16:25 | 38 | 1 563,5 | 18 | 1 578,8 | 12 | 1 603,0 | 1 603,5 | 20 | 1 698,0 | 28 | 1 698,8 | 53 |
| 31.07.2017 15:16:21 | 38 | 1 563,5 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:21 | 43 | 1 521,0 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:16 | 38 | 1 561,9 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:16 | 38 | 1 561,9 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:16 | 38 | 1 561,9 | 18 | 1 578,8 | 12 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:16 | 57 | 1 561,9 | 37 | 1 578,8 | 31 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:16 | 57 | 1 561,9 | 37 | 1 578,8 | 31 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:16 | 57 | 1 561,9 | 37 | 1 578,8 | 31 | 1 603,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:05 | 38 | 1 578,8 | 32 | 1 603,0 | 1 | 1 610,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:05 | 38 | 1 578,8 | 32 | 1 603,0 | 1 | 1 610,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:05 | 38 | 1 578,8 | 32 | 1 603,0 | 1 | 1 610,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:05 | 47 | 1 578,8 | 41 | 1 603,0 | 10 | 1 610,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:05 | 47 | 1 578,8 | 41 | 1 603,0 | 10 | 1 610,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:05 | 47 | 1 578,8 | 41 | 1 603,0 | 10 | 1 610,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 15:16:03 | 52 | 1 603,0 | 21 | 1 610,0 | 11 | 1 612,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 14:52:51 | 52 | 1 603,0 | 21 | 1 610,0 | 11 | 1 612,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 14:52:51 | 52 | 1 603,0 | 21 | 1 610,0 | 11 | 1 612,0 | 1 698,0 | 8 | 1 698,8 | 33 | 0,0 | 0 |
| 31.07.2017 14:52:24 | 52 | 1 603,0 | 21 | 1 610,0 | 11 | 1 612,0 | 1 698,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 14:20:24 | 52 | 1 603,0 | 21 | 1 610,0 | 11 | 1 612,0 | 1 698,8 | 25 | 1 755,0 | 33 | 0,0 | 0 |
| 31.07.2017 11:16:01 | 52 | 1 603,0 | 21 | 1 610,0 | 11 | 1 612,0 | 1 698,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 09:56:15 | 52 | 1 603,0 | 21 | 1 610,0 | 11 | 1 612,0 | 1 698,8 | 25 | 0,0 | 0 | 0,0 | 0 |