RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2017 16:48:14 | 317 | 1 603,0 | 305 | 1 618,1 | 5 | 1 620,0 | 1 630,7 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 16:48:14 | 317 | 1 603,0 | 305 | 1 618,1 | 5 | 1 620,0 | 1 630,7 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 16:32:10 | 332 | 1 590,7 | 312 | 1 603,0 | 300 | 1 618,1 | 1 630,7 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 16:32:10 | 332 | 1 590,7 | 312 | 1 603,0 | 300 | 1 618,1 | 1 630,7 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 16:32:07 | 332 | 1 590,7 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 16:32:07 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 16:32:07 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 16:32:07 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 624,9 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 16:20:10 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 624,9 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 16:20:10 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 624,9 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 16:20:07 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 16:20:07 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 16:20:07 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 16:09:21 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 618,7 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 15:59:31 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 618,7 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 15:59:31 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 618,7 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 15:59:28 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 15:59:28 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 15:59:22 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 15:59:22 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 15:59:22 | 337 | 1 586,0 | 312 | 1 603,0 | 300 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 15:59:19 | 357 | 1 586,0 | 332 | 1 603,0 | 320 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 15:59:19 | 357 | 1 586,0 | 332 | 1 603,0 | 320 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 15:59:19 | 357 | 1 586,0 | 332 | 1 603,0 | 320 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 15:59:19 | 357 | 1 586,0 | 332 | 1 603,0 | 320 | 1 618,1 | 1 621,6 | 11 | 1 699,0 | 19 | 0,0 | 0 |
| 24.07.2017 15:59:13 | 357 | 1 586,0 | 332 | 1 603,0 | 320 | 1 618,1 | 1 621,6 | 11 | 1 699,0 | 19 | 0,0 | 0 |
| 24.07.2017 15:59:13 | 357 | 1 586,0 | 332 | 1 603,0 | 320 | 1 618,1 | 1 621,6 | 11 | 1 699,0 | 19 | 0,0 | 0 |
| 24.07.2017 15:59:13 | 357 | 1 586,0 | 332 | 1 603,0 | 320 | 1 618,1 | 1 621,6 | 11 | 1 699,0 | 19 | 0,0 | 0 |
| 24.07.2017 15:48:20 | 357 | 1 586,0 | 332 | 1 603,0 | 320 | 1 618,1 | 1 621,6 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 14:03:19 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 621,6 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 14:03:19 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 621,6 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 14:03:17 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 14:03:17 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 14:03:17 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 699,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 14:03:17 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 618,4 | 10 | 1 699,0 | 18 | 0,0 | 0 |
| 24.07.2017 14:03:12 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 618,4 | 10 | 1 699,0 | 18 | 0,0 | 0 |
| 24.07.2017 14:03:12 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 618,4 | 10 | 1 699,0 | 18 | 0,0 | 0 |
| 24.07.2017 14:03:12 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 618,4 | 10 | 1 699,0 | 18 | 0,0 | 0 |
| 24.07.2017 13:30:31 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 618,4 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 12:28:56 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 618,4 | 20 | 1 699,0 | 28 | 0,0 | 0 |
| 24.07.2017 12:25:13 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 618,4 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 12:25:13 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 618,4 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 12:25:10 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 12:25:10 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 12:25:10 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 12:25:10 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 623,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 12:16:58 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 623,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 12:16:58 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 1 623,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 12:16:55 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 12:16:55 | 370 | 1 585,5 | 345 | 1 586,0 | 320 | 1 618,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |