RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2017 16:34:22 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 698,8 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 16:34:22 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 698,8 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 16:34:19 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 16:34:18 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 16:34:18 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 16:34:18 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 704,8 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 16:25:24 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 704,8 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 16:25:24 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 704,8 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 16:25:21 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 16:25:20 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 16:25:20 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 16:25:20 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 710,5 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 16:22:21 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 710,5 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 16:22:21 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 710,5 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 16:22:18 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 16:22:18 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 16:22:18 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 16:22:18 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 716,1 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 15:45:17 | 36 | 1 676,1 | 16 | 1 680,0 | 6 | 1 680,1 | 1 716,1 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 15:45:17 | 36 | 1 676,1 | 16 | 1 680,0 | 6 | 1 680,1 | 1 716,1 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 15:45:15 | 36 | 1 676,1 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 15:45:15 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 15:45:15 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 799,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 15:45:15 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 732,0 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 15:45:15 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 732,0 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 15:28:06 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 692,0 | 1 732,0 | 20 | 1 799,0 | 28 | 0,0 | 0 |
| 20.07.2017 14:21:31 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 692,0 | 1 732,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 14:21:31 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 692,0 | 1 732,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 14:21:27 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 692,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 14:21:27 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 692,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 14:21:26 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 14:21:26 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 14:21:26 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 726,5 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 14:21:26 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 726,5 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 13:44:45 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 686,5 | 1 726,5 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 13:44:45 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 686,5 | 1 726,5 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 13:44:40 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 686,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 13:44:40 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 686,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 13:44:40 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 13:44:40 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 13:44:40 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 720,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 13:44:40 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 720,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 11:22:10 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 680,8 | 1 720,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 11:22:10 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 680,8 | 1 720,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 11:22:06 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 680,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 11:22:06 | 36 | 1 680,0 | 26 | 1 680,1 | 20 | 1 680,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 11:22:06 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 11:22:06 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 11:22:06 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 726,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 11:22:06 | 26 | 1 675,0 | 16 | 1 680,0 | 6 | 1 680,1 | 1 726,1 | 20 | 0,0 | 0 | 0,0 | 0 |