RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2017 16:23:53 | 43 | 1 685,0 | 35 | 1 698,9 | 15 | 1 700,0 | 1 738,9 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 16:23:53 | 43 | 1 685,0 | 35 | 1 698,9 | 15 | 1 700,0 | 1 738,9 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 16:23:51 | 43 | 1 685,0 | 35 | 1 698,9 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 16:23:51 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 16:23:51 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 16:23:50 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 733,1 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 16:05:54 | 43 | 1 685,0 | 35 | 1 693,1 | 15 | 1 700,0 | 1 733,1 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 16:05:54 | 43 | 1 685,0 | 35 | 1 693,1 | 15 | 1 700,0 | 1 733,1 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 16:05:50 | 43 | 1 685,0 | 35 | 1 693,1 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 16:05:50 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 16:05:50 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 16:05:50 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 738,3 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:41:06 | 43 | 1 685,0 | 35 | 1 698,3 | 15 | 1 700,0 | 1 738,3 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:41:06 | 43 | 1 685,0 | 35 | 1 698,3 | 15 | 1 700,0 | 1 738,3 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:41:04 | 43 | 1 685,0 | 35 | 1 698,3 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:41:03 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:41:03 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:41:03 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 731,5 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:18:36 | 43 | 1 685,0 | 35 | 1 691,5 | 15 | 1 700,0 | 1 731,5 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:18:36 | 43 | 1 685,0 | 35 | 1 691,5 | 15 | 1 700,0 | 1 731,5 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:18:33 | 43 | 1 685,0 | 35 | 1 691,5 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:18:32 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:18:32 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:18:31 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 737,7 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:12:37 | 43 | 1 685,0 | 35 | 1 697,7 | 15 | 1 700,0 | 1 737,7 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:12:37 | 43 | 1 685,0 | 35 | 1 697,7 | 15 | 1 700,0 | 1 737,7 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:12:33 | 43 | 1 685,0 | 35 | 1 697,7 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:12:33 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:12:33 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:12:33 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 743,6 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:12:33 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 743,6 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:05:06 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 703,6 | 1 743,6 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:05:06 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 703,6 | 1 743,6 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:05:03 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 703,6 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:05:03 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 703,6 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:05:02 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:05:02 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 15:05:02 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 749,0 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 15:05:02 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 749,0 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 14:26:04 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 709,0 | 1 749,0 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 14:26:04 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 709,0 | 1 749,0 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 14:26:00 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 709,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 14:26:00 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 709,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 14:25:59 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 14:25:59 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |
| 14.07.2017 14:25:59 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 741,7 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 14:25:59 | 33 | 1 680,0 | 23 | 1 685,0 | 15 | 1 700,0 | 1 741,7 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 12:34:58 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 701,7 | 1 741,7 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 12:34:58 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 701,7 | 1 741,7 | 20 | 1 799,0 | 28 | 1 900,0 | 29 |
| 14.07.2017 12:34:54 | 43 | 1 685,0 | 35 | 1 700,0 | 20 | 1 701,7 | 1 799,0 | 8 | 1 900,0 | 9 | 0,0 | 0 |